Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $196.55
+0.00%
$-- $118,741
Jul 6, 3 PM $196.55
+0.14%
$-- $109,102
Jul 6, 2 PM $196.27
-0.02%
$-- $94,548
Jul 6, 1 PM $196.31
+0.42%
$-- $83,284
Jul 6, 12 PM $195.48
-0.14%
$-- $65,041
Jul 6, 11 AM $195.73
+0.26%
$-- $60,486
Jul 6, 10 AM $195.23
+0.11%
$-- $58,459
Jul 6, 9 AM $195.02
-0.24%
$-- $52,947
Jul 6, 8 AM $195.48
+0.22%
$-- $44,918
Jul 6, 7 AM $195.06
+0.01%
$-- $35,578
Jul 6, 6 AM $195.12
-0.02%
$-- $31,597
Download