Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $226.32
-0.07%
$-- $880,352
Oct 12, 8 PM $226.48
-0.14%
$-- $847,122
Oct 12, 7 PM $226.79
+0.04%
$-- $820,311
Oct 12, 6 PM $226.76
+0.01%
$-- $774,892
Oct 12, 5 PM $226.79
+0.15%
$-- $741,289
Oct 12, 4 PM $226.45
-0.12%
$-- $695,995
Oct 12, 3 PM $226.72
+0.24%
$-- $631,166
Oct 12, 2 PM $226.18
-0.48%
$-- $576,601
Oct 12, 1 PM $227.28
-0.66%
$-- $544,311
Oct 12, 12 PM $228.78
-0.16%
$-- $504,165
Oct 12, 11 AM $229.15
-0.27%
$-- $457,452
Oct 12, 10 AM $229.78
+0.00%
$-- $419,594
Oct 12, 9 AM $229.78
+0.07%
$-- $387,936
Oct 12, 8 AM $229.61
-0.15%
$-- $356,815
Oct 12, 7 AM $229.95
-0.01%
$-- $306,880
Oct 12, 6 AM $230.01
-0.18%
$-- $254,087
Oct 12, 5 AM $230.42
-0.08%
$-- $213,845
Oct 12, 4 AM $230.59
+0.07%
$-- $164,394
Oct 12, 3 AM $230.42
-0.09%
$-- $143,585
Oct 12, 2 AM $230.62
+0.17%
$-- $120,295
Oct 12, 1 AM $230.24
+0.06%
$-- $83,781
Oct 12, 12 AM $230.11
-0.54%
$-- $46,753
Oct 11, 11 PM $231.35
+0.11%
$-- $37,023
Oct 11, 10 PM $231.09
-0.24%
$-- $44,471
Oct 11, 9 PM $231.64
+0.00%
$-- $48,053
Oct 11, 8 PM $231.64
+0.01%
$-- $48,056
Oct 11, 7 PM $231.61
-0.04%
$-- $45,856
Oct 11, 6 PM $231.7
-0.01%
$-- $47,149
Oct 11, 5 PM $231.72
+0.07%
$-- $51,708
Oct 11, 4 PM $231.59
+0.22%
$-- $54,671
Oct 11, 3 PM $231.08
+0.03%
$-- $54,178
Oct 11, 2 PM $231
+0.08%
$-- $51,623
Oct 11, 1 PM $230.82
-0.01%
$-- $51,882
Oct 11, 12 PM $230.84
+0.05%
$-- $53,332
Oct 11, 11 AM $230.73
+0.03%
$-- $55,551
Oct 11, 10 AM $230.67
-0.03%
$-- $56,926
Oct 11, 9 AM $230.75
+0.01%
$-- $58,576
Oct 11, 8 AM $230.73
+0.03%
$-- $58,536
Oct 11, 7 AM $230.66
+0.00%
$-- $59,998
Oct 11, 6 AM $230.65
+0.06%
$-- $60,223
Oct 11, 5 AM $230.51
-0.01%
$-- $60,081
Oct 11, 4 AM $230.53
+0.01%
$-- $58,047
Oct 11, 3 AM $230.51
+0.02%
$-- $66,924
Oct 11, 2 AM $230.46
+0.05%
$-- $62,134
Oct 11, 1 AM $230.35
-0.10%
$-- $61,585
Oct 11, 12 AM $230.57
-0.01%
$-- $62,331
Oct 10, 11 PM $230.6
+0.00%
$-- $69,035
Oct 10, 10 PM $230.6
+0.01%
$-- $117,811
Oct 10, 9 PM $230.58
-0.03%
$-- $149,868
Oct 10, 8 PM $230.64
-0.06%
$-- $189,445