NVIDIA (gStocks) Historical Data

NVDAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $225.24
-0.27%
$-- $1.38 million
Aug 13, 11 PM $225.86
-0.01%
$-- $1.38 million
Aug 13, 10 PM $225.79
+0.01%
$-- $1.39 million
Aug 13, 9 PM $225.76
+0.10%
$-- $1.36 million
Aug 13, 8 PM $225.54
+0.01%
$-- $1.37 million
Aug 13, 7 PM $225.45
-0.20%
$-- $1.37 million
Aug 13, 6 PM $225.9
+0.24%
$-- $1.35 million
Aug 13, 5 PM $225.51
+0.04%
$-- $1.34 million
Aug 13, 4 PM $225.41
+0.48%
$-- $1.3 million
Aug 13, 3 PM $224.33
-0.41%
$-- $1.32 million
Aug 13, 2 PM $225.26
-0.16%
$-- $1.31 million
Aug 13, 1 PM $225.62
+0.66%
$-- $1.31 million
Aug 13, 12 PM $224.08
+0.04%
$-- $1.27 million
Aug 13, 11 AM $224.12
-0.16%
$-- $1.25 million
Aug 13, 10 AM $224.52
+0.09%
$-- $1.26 million
Aug 13, 9 AM $224.33
+0.12%
$-- $1.08 million
Aug 13, 8 AM $224.05
-0.06%
$-- $1.11 million
Aug 13, 7 AM $224.18
-0.10%
$-- $1.09 million
Aug 13, 6 AM $224.42
-0.07%
$-- $1.09 million
Aug 13, 5 AM $224.57
-0.03%
$-- $1.1 million
Aug 13, 4 AM $224.67
+0.07%
$-- $1.11 million
Aug 13, 3 AM $224.42
-0.05%
$-- $1.09 million
Aug 13, 2 AM $224.51
+0.07%
$-- $1.08 million
Aug 13, 1 AM $224.35
+0.04%
$-- $1.06 million
Aug 13, 12 AM $224.27
+0.12%
$-- $1.06 million
Aug 12, 11 PM $224
+0.16%
$-- $1.06 million
Aug 12, 10 PM $223.65
-0.13%
$-- $1.04 million
Aug 12, 9 PM $223.91
+0.17%
$-- $1.05 million
Aug 12, 8 PM $223.51
-0.30%
$-- $1.03 million
Aug 12, 7 PM $224.18
+0.16%
$-- $1 million
Aug 12, 6 PM $223.83
+0.02%
$-- $993,330
Aug 12, 5 PM $223.75
-0.15%
$-- $973,534
Aug 12, 4 PM $224.09
+0.39%
$-- $986,305
Aug 12, 3 PM $223.21
-0.31%
$-- $981,624
Aug 12, 2 PM $223.91
+0.21%
$-- $966,136
Aug 12, 1 PM $223.44
+1.14%
$-- $952,208
Aug 12, 12 PM $220.92
+0.59%
$-- $963,291
Aug 12, 11 AM $219.63
-0.15%
$-- $942,532
Aug 12, 10 AM $219.96
-0.07%
$-- $935,972
Aug 12, 9 AM $220.11
+0.40%
$-- $924,385
Aug 12, 8 AM $219.23
+0.30%
$-- $881,555
Aug 12, 7 AM $218.57
+0.00%
$-- $871,208
Aug 12, 6 AM $218.58
+0.09%
$-- $846,480
Aug 12, 5 AM $218.36
+0.02%
$-- $836,274
Aug 12, 4 AM $218.32
+0.02%
$-- $818,197
Aug 12, 3 AM $218.3
+0.08%
$-- $802,847
Aug 12, 2 AM $218.13
+0.07%
$-- $803,010
Aug 12, 1 AM $217.98
-0.12%
$-- $793,394
Aug 12, 12 AM $218.24
+0.00%
$-- $771,788
Aug 11, 11 PM $218.24
-0.04%
$-- $762,773