NVIDIA (gStocks) Historical Data

NVDAG Page 6
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 197.48
+0.00%
$ -- $ 116,823
4:25 PM $ 197.48
+0.00%
$ -- $ 116,823
4:24 PM $ 197.48
+0.00%
$ -- $ 116,823
4:23 PM $ 197.48
+0.00%
$ -- $ 117,174
4:22 PM $ 197.48
-0.05%
$ -- $ 117,174
4:21 PM $ 197.57
+0.00%
$ -- $ 115,530
4:20 PM $ 197.57
+0.05%
$ -- $ 115,739
4:19 PM $ 197.47
+0.00%
$ -- $ 115,577
4:18 PM $ 197.47
+0.00%
$ -- $ 115,577
4:17 PM $ 197.47
+0.00%
$ -- $ 115,577
4:16 PM $ 197.47
+0.11%
$ -- $ 115,617
4:15 PM $ 197.25
+0.00%
$ -- $ 114,990
4:14 PM $ 197.25
+0.00%
$ -- $ 114,990
4:13 PM $ 197.25
+0.00%
$ -- $ 114,990
4:12 PM $ 197.25
+0.00%
$ -- $ 115,008
4:11 PM $ 197.25
+0.20%
$ -- $ 115,008
4:10 PM $ 196.86
+0.00%
$ -- $ 114,780
4:09 PM $ 196.86
+0.00%
$ -- $ 114,780
4:08 PM $ 196.8
+0.00%
$ -- $ 114,725
4:07 PM $ 196.67
+0.00%
$ -- $ 112,371
4:06 PM $ 196.67
+0.00%
$ -- $ 112,371
4:05 PM $ 196.67
+0.00%
$ -- $ 112,371
4:04 PM $ 196.67
+0.00%
$ -- $ 112,371
4:03 PM $ 196.67
+0.00%
$ -- $ 112,371
4:02 PM $ 196.78
+0.00%
$ -- $ 109,522
4:01 PM $ 196.78
+0.12%
$ -- $ 109,570
4:00 PM $ 196.55
+0.00%
$ -- $ 109,102
3:59 PM $ 196.55
+0.00%
$ -- $ 109,102
3:58 PM $ 196.55
+0.00%
$ -- $ 109,102
3:57 PM $ 196.55
+0.00%
$ -- $ 109,142
3:56 PM $ 196.55
+0.00%
$ -- $ 109,142
3:55 PM $ 196.55
+0.00%
$ -- $ 109,148
3:54 PM $ 196.55
+0.00%
$ -- $ 109,165
3:53 PM $ 196.55
+0.00%
$ -- $ 109,216
3:52 PM $ 196.55
+0.00%
$ -- $ 109,216
3:51 PM $ 196.55
+0.00%
$ -- $ 109,216
3:50 PM $ 196.55
+0.00%
$ -- $ 109,216
3:49 PM $ 196.55
+0.00%
$ -- $ 109,216
3:48 PM $ 196.55
+0.00%
$ -- $ 109,216
3:47 PM $ 196.55
+0.00%
$ -- $ 108,201
3:46 PM $ 196.55
+0.00%
$ -- $ 108,479
3:45 PM $ 196.55
+0.00%
$ -- $ 108,528
3:44 PM $ 196.55
+0.03%
$ -- $ 108,528
3:43 PM $ 196.5
+0.00%
$ -- $ 106,552
3:42 PM $ 196.5
-0.10%
$ -- $ 104,732
3:41 PM $ 196.7
+0.04%
$ -- $ 104,533
3:40 PM $ 196.62
-0.04%
$ -- $ 104,517
3:39 PM $ 196.7
+0.00%
$ -- $ 104,512
3:38 PM $ 196.7
+0.00%
$ -- $ 104,512
3:37 PM $ 196.7
+0.07%
$ -- $ 104,512