Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $230.64
-0.06%
$-- $189,445
Oct 10, 7 PM $230.78
+0.10%
$-- $231,767
Oct 10, 6 PM $230.55
+0.01%
$-- $291,795
Oct 10, 5 PM $230.53
-0.01%
$-- $321,308
Oct 10, 4 PM $230.56
-0.07%
$-- $359,478
Oct 10, 3 PM $230.73
+0.07%
$-- $410,436
Oct 10, 2 PM $230.56
+0.08%
$-- $467,086
Oct 10, 1 PM $230.38
-0.04%
$-- $512,077
Oct 10, 12 PM $230.48
+0.01%
$-- $572,118
Oct 10, 11 AM $230.45
-0.02%
$-- $610,341
Oct 10, 10 AM $230.5
+0.02%
$-- $661,348
Oct 10, 9 AM $230.46
+0.05%
$-- $706,832
Oct 10, 8 AM $230.35
+0.07%
$-- $765,049
Oct 10, 7 AM $230.2
-0.09%
$-- $832,913
Oct 10, 6 AM $230.41
-0.06%
$-- $887,446
Oct 10, 5 AM $230.54
+0.00%
$-- $934,897
Oct 10, 4 AM $230.54
+0.00%
$-- $980,734
Oct 10, 3 AM $230.54
+0.08%
$-- $1.03 million
Oct 10, 2 AM $230.36
+0.08%
$-- $1.07 million
Oct 10, 1 AM $230.17
-0.03%
$-- $1.12 million
Oct 10, 12 AM $230.24
+0.26%
$-- $1.17 million
Oct 9, 11 PM $229.64
+0.04%
$-- $1.21 million
Oct 9, 10 PM $229.54
+0.00%
$-- $1.22 million
Oct 9, 9 PM $229.53
-0.08%
$-- $1.24 million
Oct 9, 8 PM $229.71
+0.06%
$-- $1.27 million
Oct 9, 7 PM $229.47
-0.06%
$-- $1.28 million
Oct 9, 6 PM $229.61
-0.07%
$-- $1.26 million
Oct 9, 5 PM $229.68
+0.05%
$-- $1.28 million
Oct 9, 4 PM $229.57
+0.03%
$-- $1.31 million
Oct 9, 3 PM $229.51
-0.89%
$-- $1.32 million
Oct 9, 2 PM $231.59
+0.24%
$-- $1.31 million
Oct 9, 1 PM $230.97
-1.33%
$-- $1.31 million
Oct 9, 12 PM $234.12
-0.09%
$-- $1.31 million
Oct 9, 11 AM $234.32
-0.25%
$-- $1.31 million
Oct 9, 10 AM $234.91
+0.17%
$-- $1.3 million
Oct 9, 9 AM $234.55
-0.17%
$-- $1.29 million
Oct 9, 8 AM $234.94
+0.47%
$-- $1.28 million
Oct 9, 7 AM $233.85
+0.15%
$-- $1.27 million
Oct 9, 6 AM $233.49
+0.09%
$-- $1.27 million
Oct 9, 5 AM $233.25
+0.21%
$-- $1.28 million
Oct 9, 4 AM $232.77
+0.09%
$-- $1.28 million
Oct 9, 3 AM $232.56
+0.11%
$-- $1.27 million
Oct 9, 2 AM $232.31
-0.05%
$-- $1.3 million
Oct 9, 1 AM $232.28
+0.37%
$-- $1.3 million
Oct 9, 12 AM $231.48
+0.21%
$-- $1.3 million
Oct 8, 11 PM $231.07
-0.21%
$-- $1.29 million
Oct 8, 10 PM $231.56
+0.13%
$-- $1.25 million
Oct 8, 9 PM $231.27
-0.01%
$-- $1.3 million
Oct 8, 8 PM $231.3
+0.25%
$-- $1.3 million
Oct 8, 7 PM $230.73
+0.19%
$-- $1.29 million