Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $230.73
+0.19%
$-- $1.29 million
Oct 8, 6 PM $230.29
-0.16%
$-- $1.29 million
Oct 8, 5 PM $230.67
-0.93%
$-- $1.28 million
Oct 8, 4 PM $232.84
-1.03%
$-- $1.29 million
Oct 8, 3 PM $235.26
-0.60%
$-- $1.29 million
Oct 8, 2 PM $236.76
+1.08%
$-- $1.27 million
Oct 8, 1 PM $234.11
-0.55%
$-- $1.28 million
Oct 8, 12 PM $235.4
+0.11%
$-- $1.25 million
Oct 8, 11 AM $235.14
-0.19%
$-- $1.27 million
Oct 8, 10 AM $235.59
-0.18%
$-- $1.28 million
Oct 8, 9 AM $236.01
+0.01%
$-- $1.3 million
Oct 8, 8 AM $236.08
+0.06%
$-- $1.3 million
Oct 8, 7 AM $235.94
-0.10%
$-- $1.28 million
Oct 8, 6 AM $236.17
-0.24%
$-- $1.25 million
Oct 8, 5 AM $236.75
-0.23%
$-- $1.23 million
Oct 8, 4 AM $237.3
+0.08%
$-- $1.24 million
Oct 8, 3 AM $237.1
-0.24%
$-- $1.23 million
Oct 8, 2 AM $237.68
-0.17%
$-- $1.23 million
Oct 8, 1 AM $238.08
+0.15%
$-- $1.23 million
Oct 8, 12 AM $237.61
-0.13%
$-- $1.24 million
Oct 7, 11 PM $237.91
+0.03%
$-- $1.26 million
Oct 7, 10 PM $237.84
+0.09%
$-- $1.27 million
Oct 7, 9 PM $237.62
-0.02%
$-- $1.23 million
Oct 7, 8 PM $237.67
+0.01%
$-- $1.22 million
Oct 7, 7 PM $237.61
+0.33%
$-- $1.21 million
Oct 7, 6 PM $236.83
-0.08%
$-- $1.22 million
Oct 7, 5 PM $236.97
-0.02%
$-- $1.23 million
Oct 7, 4 PM $236.95
-0.15%
$-- $1.21 million
Oct 7, 3 PM $237.3
+0.03%
$-- $1.21 million
Oct 7, 2 PM $237.24
-0.55%
$-- $1.25 million
Oct 7, 1 PM $238.56
+0.61%
$-- $1.26 million
Oct 7, 12 PM $237.06
-0.29%
$-- $1.26 million
Oct 7, 11 AM $237.75
-0.36%
$-- $1.25 million
Oct 7, 10 AM $238.64
-0.08%
$-- $1.24 million
Oct 7, 9 AM $238.82
-0.31%
$-- $1.22 million
Oct 7, 8 AM $239.54
-0.14%
$-- $1.22 million
Oct 7, 7 AM $239.87
+0.02%
$-- $1.23 million
Oct 7, 6 AM $239.82
-0.31%
$-- $1.24 million
Oct 7, 5 AM $240.57
+0.00%
$-- $1.26 million
Oct 7, 4 AM $240.6
-0.02%
$-- $1.26 million
Oct 7, 3 AM $240.66
+0.18%
$-- $1.26 million
Oct 7, 2 AM $240.23
+0.01%
$-- $1.23 million
Oct 7, 1 AM $240.18
+0.00%
$-- $1.23 million
Oct 7, 12 AM $240.14
+0.03%
$-- $1.22 million
Oct 6, 11 PM $240.07
-0.13%
$-- $1.2 million
Oct 6, 10 PM $240.38
+0.33%
$-- $1.21 million
Oct 6, 9 PM $239.58
+0.03%
$-- $1.2 million
Oct 6, 8 PM $239.63
+0.13%
$-- $1.21 million
Oct 6, 7 PM $239.31
-0.47%
$-- $1.21 million
Oct 6, 6 PM $240.43
+0.20%
$-- $1.2 million