NVIDIA (gStocks) Historical Data

NVDAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $225.57
+0.00%
$-- $10,475
Aug 9, 8 PM $225.57
+0.01%
$-- $10,804
Aug 9, 7 PM $225.55
+0.04%
$-- $10,579
Aug 9, 6 PM $225.47
+0.10%
$-- $10,950
Aug 9, 5 PM $225.25
+0.16%
$-- $11,664
Aug 9, 4 PM $224.89
+0.03%
$-- $11,930
Aug 9, 3 PM $224.83
-0.03%
$-- $12,811
Aug 9, 2 PM $224.89
+0.08%
$-- $12,858
Aug 9, 1 PM $224.72
+0.08%
$-- $13,495
Aug 9, 12 PM $224.53
+0.00%
$-- $13,285
Aug 9, 11 AM $224.52
+0.00%
$-- $13,167
Aug 9, 10 AM $224.52
-0.09%
$-- $14,420
Aug 9, 9 AM $224.73
+0.06%
$-- $13,318
Aug 9, 8 AM $224.59
-0.09%
$-- $11,580
Aug 9, 7 AM $224.8
-0.01%
$-- $12,138
Aug 9, 6 AM $224.83
-0.01%
$-- $13,669
Aug 9, 5 AM $224.86
+0.00%
$-- $14,568
Aug 9, 4 AM $224.86
+0.04%
$-- $15,014
Aug 9, 3 AM $224.76
-0.08%
$-- $15,289
Aug 9, 2 AM $224.94
+0.05%
$-- $16,287
Aug 9, 1 AM $224.82
-0.04%
$-- $15,608
Aug 9, 12 AM $224.92
+0.17%
$-- $16,290
Aug 8, 11 PM $224.53
+0.03%
$-- $15,874
Aug 8, 10 PM $224.46
-0.04%
$-- $48,389
Aug 8, 9 PM $224.55
+0.00%
$-- $64,191
Aug 8, 8 PM $224.54
-0.01%
$-- $90,146
Aug 8, 7 PM $224.57
+0.21%
$-- $135,351
Aug 8, 6 PM $224.1
-0.21%
$-- $156,239
Aug 8, 5 PM $224.58
+0.29%
$-- $187,713
Aug 8, 4 PM $223.92
-0.05%
$-- $217,431
Aug 8, 3 PM $224.03
+0.03%
$-- $267,398
Aug 8, 2 PM $223.97
-0.04%
$-- $306,184
Aug 8, 1 PM $224.06
+0.13%
$-- $340,913
Aug 8, 12 PM $223.76
+0.03%
$-- $368,686
Aug 8, 11 AM $223.7
+0.07%
$-- $412,303
Aug 8, 10 AM $223.54
-0.01%
$-- $439,436
Aug 8, 9 AM $223.56
+0.09%
$-- $456,908
Aug 8, 8 AM $223.37
-0.03%
$-- $480,171
Aug 8, 7 AM $223.43
-0.03%
$-- $511,748
Aug 8, 6 AM $223.5
+0.02%
$-- $527,608
Aug 8, 5 AM $223.46
+0.02%
$-- $550,127
Aug 8, 4 AM $223.42
-0.17%
$-- $573,291
Aug 8, 3 AM $223.8
+0.00%
$-- $588,669
Aug 8, 2 AM $223.79
+0.15%
$-- $621,125
Aug 8, 1 AM $223.46
-0.08%
$-- $642,980
Aug 8, 12 AM $223.63
-0.04%
$-- $672,339
Aug 7, 11 PM $223.73
+0.20%
$-- $681,897
Aug 7, 10 PM $223.29
-0.01%
$-- $672,617
Aug 7, 9 PM $223.32
-0.04%
$-- $687,224
Aug 7, 8 PM $223.42
-0.25%
$-- $683,914