Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $240.43
+0.20%
$-- $1.2 million
Oct 6, 5 PM $239.96
-0.25%
$-- $1.18 million
Oct 6, 4 PM $240.55
-0.42%
$-- $1.17 million
Oct 6, 3 PM $241.57
-0.33%
$-- $1.15 million
Oct 6, 2 PM $242.36
-0.09%
$-- $1.14 million
Oct 6, 1 PM $242.57
+0.46%
$-- $1.13 million
Oct 6, 12 PM $241.47
+0.04%
$-- $1.13 million
Oct 6, 11 AM $241.37
+0.18%
$-- $1.12 million
Oct 6, 10 AM $240.94
+0.16%
$-- $1.1 million
Oct 6, 9 AM $240.56
-0.04%
$-- $1.11 million
Oct 6, 8 AM $240.71
+0.16%
$-- $1.1 million
Oct 6, 7 AM $240.26
+0.06%
$-- $1.09 million
Oct 6, 6 AM $240.23
+0.15%
$-- $1.11 million
Oct 6, 5 AM $239.9
+0.15%
$-- $1.11 million
Oct 6, 4 AM $239.53
-0.06%
$-- $1.08 million
Oct 6, 3 AM $239.68
+0.04%
$-- $1.09 million
Oct 6, 2 AM $239.4
-0.02%
$-- $1.08 million
Oct 6, 1 AM $239.44
-0.27%
$-- $1.06 million
Oct 6, 12 AM $240.15
+0.00%
$-- $1.05 million
Oct 5, 11 PM $240.14
+0.26%
$-- $1.03 million
Oct 5, 10 PM $239.52
+0.03%
$-- $976,676
Oct 5, 9 PM $239.45
-0.06%
$-- $920,392
Oct 5, 8 PM $239.57
+0.28%
$-- $876,854
Oct 5, 7 PM $238.81
-0.23%
$-- $840,084
Oct 5, 6 PM $239.31
+0.69%
$-- $788,771
Oct 5, 5 PM $237.67
+0.43%
$-- $750,432
Oct 5, 4 PM $236.66
-0.11%
$-- $709,017
Oct 5, 3 PM $236.93
-0.13%
$-- $660,839
Oct 5, 2 PM $237.25
-0.03%
$-- $611,745
Oct 5, 1 PM $237.29
+0.78%
$-- $562,359
Oct 5, 12 PM $235.52
+0.19%
$-- $525,203
Oct 5, 11 AM $235.04
-0.22%
$-- $489,256
Oct 5, 10 AM $235.57
+0.09%
$-- $462,842
Oct 5, 9 AM $235.36
-0.11%
$-- $419,378
Oct 5, 8 AM $235.61
+0.04%
$-- $385,354
Oct 5, 7 AM $235.51
-0.03%
$-- $340,292
Oct 5, 6 AM $235.54
+0.12%
$-- $283,643
Oct 5, 5 AM $235.26
-0.06%
$-- $234,734
Oct 5, 4 AM $235.39
+0.00%
$-- $202,707
Oct 5, 3 AM $235.38
-0.09%
$-- $162,376
Oct 5, 2 AM $235.6
-0.29%
$-- $132,017
Oct 5, 1 AM $236.29
+0.25%
$-- $98,948
Oct 5, 12 AM $235.64
+0.07%
$-- $73,777
Oct 4, 11 PM $235.48
+0.00%
$-- $59,353
Oct 4, 10 PM $235.48
+0.26%
$-- $62,121
Oct 4, 9 PM $234.86
-0.07%
$-- $68,104
Oct 4, 8 PM $235.03
+0.03%
$-- $66,766
Oct 4, 7 PM $234.96
+0.00%
$-- $63,989
Oct 4, 6 PM $234.96
+0.03%
$-- $67,251
Oct 4, 5 PM $234.88
-0.01%
$-- $71,453