NVIDIA (gStocks) Historical Data

NVDAG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $223.42
-0.25%
$-- $683,914
Aug 7, 7 PM $223.97
+0.81%
$-- $665,252
Aug 7, 6 PM $222.17
+0.01%
$-- $673,404
Aug 7, 5 PM $222.14
-0.06%
$-- $673,400
Aug 7, 4 PM $222.28
-0.70%
$-- $668,013
Aug 7, 3 PM $223.84
+0.32%
$-- $651,003
Aug 7, 2 PM $223.12
+0.58%
$-- $635,221
Aug 7, 1 PM $221.83
+0.26%
$-- $646,921
Aug 7, 12 PM $221.26
+0.58%
$-- $672,792
Aug 7, 11 AM $219.99
+0.28%
$-- $665,371
Aug 7, 10 AM $219.37
-0.14%
$-- $686,296
Aug 7, 9 AM $219.68
-0.09%
$-- $728,516
Aug 7, 8 AM $219.87
+0.06%
$-- $732,866
Aug 7, 7 AM $219.74
+0.10%
$-- $750,706
Aug 7, 6 AM $219.53
+0.18%
$-- $768,027
Aug 7, 5 AM $219.13
+0.06%
$-- $764,215
Aug 7, 4 AM $219
-0.04%
$-- $772,660
Aug 7, 3 AM $219.08
-0.05%
$-- $786,856
Aug 7, 2 AM $219.18
+0.03%
$-- $808,138
Aug 7, 1 AM $219.11
-0.25%
$-- $826,135
Aug 7, 12 AM $219.67
+0.00%
$-- $821,753
Aug 6, 11 PM $219.67
+0.00%
$-- $833,487
Aug 6, 10 PM $219.68
+0.33%
$-- $837,927
Aug 6, 9 PM $218.95
-0.06%
$-- $856,596
Aug 6, 8 PM $219.09
-0.17%
$-- $875,247
Aug 6, 7 PM $219.47
-0.06%
$-- $888,047
Aug 6, 6 PM $219.61
-0.04%
$-- $909,772
Aug 6, 5 PM $219.69
+0.26%
$-- $928,210
Aug 6, 4 PM $219.11
+0.68%
$-- $944,972
Aug 6, 3 PM $217.63
-0.78%
$-- $946,033
Aug 6, 2 PM $219.33
-1.36%
$-- $956,314
Aug 6, 1 PM $222.38
+0.37%
$-- $987,658
Aug 6, 12 PM $221.56
-0.23%
$-- $1.06 million
Aug 6, 11 AM $222.07
+1.23%
$-- $1.07 million
Aug 6, 10 AM $219.38
-0.13%
$-- $1.04 million
Aug 6, 9 AM $219.58
-0.08%
$-- $1.02 million
Aug 6, 8 AM $219.79
+0.18%
$-- $1.02 million
Aug 6, 7 AM $219.4
-0.03%
$-- $1.01 million
Aug 6, 6 AM $219.59
-0.32%
$-- $1.03 million
Aug 6, 5 AM $220.3
+0.04%
$-- $1.03 million
Aug 6, 4 AM $220.14
-0.03%
$-- $1.04 million
Aug 6, 3 AM $220.09
-0.16%
$-- $1.04 million
Aug 6, 2 AM $220.39
+0.59%
$-- $1.02 million
Aug 6, 1 AM $219.1
-0.30%
$-- $1 million
Aug 6, 12 AM $219.77
-0.40%
$-- $1.01 million
Aug 5, 11 PM $220.65
-0.11%
$-- $1.03 million
Aug 5, 10 PM $220.9
+0.41%
$-- $1.07 million
Aug 5, 9 PM $219.99
+0.00%
$-- $1.06 million
Aug 5, 8 PM $220.02
+0.26%
$-- $1.05 million
Aug 5, 7 PM $219.61
-1.00%
$-- $1.07 million