NVIDIA (gStocks) Historical Data

NVDAG Page 9
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 196.72
+0.00%
$ -- $ 121,674
5:01 PM $ 196.67
+0.06%
$ -- $ 119,129
5:00 PM $ 196.55
+0.00%
$ -- $ 118,741
4:59 PM $ 196.55
+0.00%
$ -- $ 118,741
4:58 PM $ 196.68
+0.00%
$ -- $ 118,725
4:57 PM $ 196.68
+0.00%
$ -- $ 118,725
4:56 PM $ 196.68
+0.00%
$ -- $ 118,725
4:55 PM $ 196.66
+0.00%
$ -- $ 118,720
4:54 PM $ 196.66
-0.14%
$ -- $ 118,720
4:53 PM $ 196.94
+0.00%
$ -- $ 118,612
4:52 PM $ 196.94
+0.00%
$ -- $ 118,612
4:51 PM $ 196.94
+0.00%
$ -- $ 118,612
4:50 PM $ 196.94
+0.02%
$ -- $ 118,612
4:49 PM $ 196.9
+0.00%
$ -- $ 117,655
4:48 PM $ 196.9
+0.00%
$ -- $ 117,655
4:47 PM $ 196.9
-0.08%
$ -- $ 117,655
4:46 PM $ 197.06
+0.00%
$ -- $ 117,122
4:45 PM $ 197.06
+0.00%
$ -- $ 117,122
4:44 PM $ 197.06
+0.00%
$ -- $ 117,122
4:43 PM $ 197.06
+0.00%
$ -- $ 117,376
4:42 PM $ 197.06
+0.00%
$ -- $ 117,376
4:41 PM $ 197.06
+0.00%
$ -- $ 117,266
4:40 PM $ 197.06
+0.00%
$ -- $ 117,266
4:39 PM $ 197.06
-0.07%
$ -- $ 117,266
4:38 PM $ 197.2
+0.00%
$ -- $ 116,845
4:37 PM $ 197.2
+0.00%
$ -- $ 116,845
4:36 PM $ 197.2
+0.00%
$ -- $ 116,845
4:35 PM $ 197.2
+0.00%
$ -- $ 116,845
4:34 PM $ 197.2
+0.00%
$ -- $ 116,845
4:33 PM $ 197.2
+0.00%
$ -- $ 116,845
4:32 PM $ 197.2
+0.00%
$ -- $ 116,845
4:31 PM $ 197.2
-0.14%
$ -- $ 116,845
4:30 PM $ 197.48
+0.00%
$ -- $ 116,823
4:29 PM $ 197.48
+0.00%
$ -- $ 116,823
4:28 PM $ 197.48
+0.00%
$ -- $ 116,823
4:27 PM $ 197.48
+0.00%
$ -- $ 116,823
4:26 PM $ 197.48
+0.00%
$ -- $ 116,823
4:25 PM $ 197.48
+0.00%
$ -- $ 116,823
4:24 PM $ 197.48
+0.00%
$ -- $ 116,823
4:23 PM $ 197.48
+0.00%
$ -- $ 117,174
4:22 PM $ 197.48
-0.05%
$ -- $ 117,174
4:21 PM $ 197.57
+0.00%
$ -- $ 115,530
4:20 PM $ 197.57
+0.05%
$ -- $ 115,739
4:19 PM $ 197.47
+0.00%
$ -- $ 115,577
4:18 PM $ 197.47
+0.00%
$ -- $ 115,577
4:17 PM $ 197.47
+0.00%
$ -- $ 115,577
4:16 PM $ 197.47
+0.11%
$ -- $ 115,617
4:15 PM $ 197.25
+0.00%
$ -- $ 114,990
4:14 PM $ 197.25
+0.00%
$ -- $ 114,990
4:13 PM $ 197.25
+0.00%
$ -- $ 114,990