Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $214
+0.00%
$-- $858,723
Today, at 4 AM $213.9
-0.20%
$-- $859,253
Today, at 3 AM $214.32
+0.09%
$-- $819,100
Today, at 2 AM $214.13
+0.15%
$-- $817,816
Today, at 1 AM $213.56
-0.07%
$-- $805,019
Today, at 12 AM $213.7
+0.47%
$-- $788,644
Yesterday, at 11 PM $212.71
-0.29%
$-- $771,785
Yesterday, at 10 PM $213.32
+0.06%
$-- $785,064
Yesterday, at 9 PM $213.19
+0.22%
$-- $792,594
Yesterday, at 8 PM $212.73
+0.16%
$-- $801,505
Yesterday, at 7 PM $212.4
+0.19%
$-- $794,237
Yesterday, at 6 PM $212.04
-0.38%
$-- $794,908
Yesterday, at 5 PM $212.84
-0.26%
$-- $799,527
Yesterday, at 4 PM $213.22
-0.29%
$-- $821,681
Yesterday, at 3 PM $213.83
+0.05%
$-- $790,771
Yesterday, at 2 PM $213.1
-1.77%
$-- $807,236
Yesterday, at 1 PM $217.05
+0.12%
$-- $803,367
Yesterday, at 12 PM $216.79
-0.26%
$-- $820,451
Yesterday, at 11 AM $217.35
-0.22%
$-- $830,667
Yesterday, at 10 AM $217.84
+0.44%
$-- $810,281
Yesterday, at 9 AM $216.89
+0.06%
$-- $841,885
Yesterday, at 8 AM $216.78
-0.32%
$-- $845,105
Yesterday, at 7 AM $217.48
-0.36%
$-- $842,785
Yesterday, at 6 AM $218.26
+0.15%
$-- $852,431
Yesterday, at 5 AM $217.93
-0.29%
$-- $864,946
Yesterday, at 4 AM $218.57
+0.00%
$-- $894,124
Yesterday, at 3 AM $218.58
-0.17%
$-- $901,129
Yesterday, at 2 AM $218.9
-0.28%
$-- $925,421
Yesterday, at 1 AM $219.52
-0.33%
$-- $938,849
Yesterday, at 12 AM $220.25
+0.30%
$-- $943,079
Oct 21, 11 PM $219.6
-0.54%
$-- $970,714
Oct 21, 10 PM $220.79
-0.54%
$-- $982,427
Oct 21, 9 PM $221.99
-0.25%
$-- $983,404
Oct 21, 8 PM $222.54
+0.28%
$-- $1.03 million
Oct 21, 7 PM $222.05
+0.48%
$-- $1.04 million
Oct 21, 6 PM $220.95
-0.38%
$-- $1.04 million
Oct 21, 5 PM $221.75
+0.23%
$-- $1.03 million
Oct 21, 4 PM $221.3
+0.39%
$-- $1.02 million
Oct 21, 3 PM $220.71
+0.17%
$-- $1.04 million
Oct 21, 2 PM $220.31
-0.11%
$-- $1.02 million
Oct 21, 1 PM $220.75
+0.03%
$-- $1.03 million
Oct 21, 12 PM $220.69
-0.27%
$-- $1.04 million
Oct 21, 11 AM $221.28
+0.21%
$-- $1.06 million
Oct 21, 10 AM $220.81
+0.56%
$-- $1.07 million
Oct 21, 9 AM $219.57
+0.07%
$-- $1.02 million
Oct 21, 8 AM $219.41
-0.69%
$-- $1.03 million
Oct 21, 7 AM $220.93
+0.19%
$-- $1.04 million
Oct 21, 6 AM $220.51
-0.10%
$-- $1.07 million
Oct 21, 5 AM $220.74
-0.10%
$-- $1.07 million
Oct 21, 4 AM $220.97
+0.05%
$-- $1.09 million
Download