NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $215.4
+0.00%
$-- $332,440
Today, at 6 AM $215.23
-0.11%
$-- $316,227
Today, at 5 AM $215.47
-0.34%
$-- $292,304
Today, at 4 AM $216.21
+0.13%
$-- $256,846
Today, at 3 AM $215.93
-0.32%
$-- $231,876
Today, at 2 AM $216.62
-0.01%
$-- $196,875
Today, at 1 AM $216.64
-0.04%
$-- $177,986
Today, at 12 AM $216.72
-0.53%
$-- $134,726
Yesterday, at 11 PM $217.88
-0.31%
$-- $107,730
Yesterday, at 10 PM $218.55
-0.28%
$-- $107,913
Yesterday, at 9 PM $219.17
-0.08%
$-- $107,596
Yesterday, at 8 PM $219.34
+0.01%
$-- $106,905
Yesterday, at 7 PM $219.32
+0.00%
$-- $105,907
Yesterday, at 6 PM $219.32
+0.24%
$-- $104,080
Yesterday, at 5 PM $218.79
+0.03%
$-- $26,397
Yesterday, at 4 PM $218.72
+0.11%
$-- $27,750
Yesterday, at 3 PM $218.47
-0.16%
$-- $45,883
Yesterday, at 2 PM $218.83
+0.33%
$-- $89,623
Yesterday, at 1 PM $218.12
-0.01%
$-- $88,615
Yesterday, at 12 PM $218.15
+0.28%
$-- $87,697
Yesterday, at 11 AM $217.54
+0.08%
$-- $87,108
Yesterday, at 10 AM $217.37
+0.07%
$-- $87,984
Yesterday, at 9 AM $217.22
-0.03%
$-- $88,661
Yesterday, at 8 AM $217.28
+0.18%
$-- $89,781
Yesterday, at 7 AM $216.89
-0.09%
$-- $90,090
Yesterday, at 6 AM $217.09
+0.06%
$-- $86,291
Yesterday, at 5 AM $216.97
+0.06%
$-- $85,311
Yesterday, at 4 AM $216.84
+0.04%
$-- $90,326
Yesterday, at 3 AM $216.75
+0.08%
$-- $96,122
Yesterday, at 2 AM $216.58
+0.08%
$-- $104,759
Yesterday, at 1 AM $216.41
+0.12%
$-- $103,961
Yesterday, at 12 AM $216.15
+0.01%
$-- $103,337
Aug 22, 11 PM $216.12
+0.00%
$-- $102,799
Aug 22, 10 PM $216.12
+0.08%
$-- $122,864
Aug 22, 9 PM $215.95
+0.00%
$-- $160,586
Aug 22, 8 PM $215.95
-0.03%
$-- $211,741
Aug 22, 7 PM $216.02
+0.10%
$-- $242,883
Aug 22, 6 PM $215.8
+0.11%
$-- $284,229
Aug 22, 5 PM $215.56
+0.00%
$-- $314,013
Aug 22, 4 PM $215.55
+0.07%
$-- $337,038
Aug 22, 3 PM $215.4
-0.06%
$-- $386,315
Aug 22, 2 PM $215.53
-0.12%
$-- $357,372
Aug 22, 1 PM $215.79
+0.00%
$-- $397,962
Aug 22, 12 PM $215.79
+0.22%
$-- $431,523
Aug 22, 11 AM $215.32
+0.05%
$-- $496,123
Aug 22, 10 AM $215.22
-0.01%
$-- $549,825
Aug 22, 9 AM $215.24
-0.07%
$-- $606,960
Aug 22, 8 AM $215.39
+0.01%
$-- $676,454
Aug 22, 7 AM $215.36
+0.02%
$-- $729,115
Aug 22, 6 AM $215.31
+0.09%
$-- $755,288
Download