NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume
6:55 AM $215.38
+0.00%
$-- $315,697
6:54 AM $215.34
+0.00%
$-- $315,665
6:53 AM $215.32
+0.00%
$-- $315,633
6:52 AM $215.26
+0.00%
$-- $313,092
6:51 AM $215.26
+0.00%
$-- $310,818
6:50 AM $215.2
+0.00%
$-- $310,787
6:49 AM $215.16
+0.00%
$-- $310,755
6:48 AM $215.13
+0.00%
$-- $310,723
6:47 AM $215.13
+0.02%
$-- $310,723
6:46 AM $215.08
+0.00%
$-- $310,691
6:45 AM $215.08
+0.00%
$-- $310,691
6:44 AM $215.08
-0.01%
$-- $310,659
6:43 AM $215.11
+0.00%
$-- $310,627
6:42 AM $215.11
-0.07%
$-- $310,596
6:41 AM $215.26
+0.03%
$-- $310,200
6:40 AM $215.26
-0.04%
$-- $306,055
6:39 AM $215.34
+0.02%
$-- $305,339
6:38 AM $215.29
+0.04%
$-- $304,889
6:37 AM $215.21
+0.00%
$-- $304,857
6:36 AM $215.21
-0.04%
$-- $304,857
6:35 AM $215.38
-0.01%
$-- $303,774
6:34 AM $215.4
+0.01%
$-- $303,743
6:33 AM $215.22
+0.00%
$-- $303,679
6:32 AM $215.22
+0.00%
$-- $303,679
6:31 AM $215.22
+0.00%
$-- $303,679
6:30 AM $215.23
+0.00%
$-- $303,648
6:29 AM $215.23
-0.05%
$-- $303,391
6:28 AM $215.34
+0.00%
$-- $302,380
6:27 AM $215.34
+0.00%
$-- $302,388
6:26 AM $215.34
+0.00%
$-- $302,356
6:25 AM $215.34
+0.00%
$-- $302,809
6:24 AM $215.33
+0.07%
$-- $302,777
6:23 AM $215.18
-0.01%
$-- $302,746
6:22 AM $215.21
+0.04%
$-- $302,714
6:21 AM $215.12
+0.06%
$-- $302,682
6:20 AM $214.99
-0.01%
$-- $302,646
6:19 AM $215.09
-0.01%
$-- $302,614
6:18 AM $215.11
+0.01%
$-- $301,439
6:17 AM $215.14
+0.01%
$-- $300,467
6:16 AM $215.12
+0.03%
$-- $300,436
6:15 AM $215.06
+0.00%
$-- $300,403
6:14 AM $215.05
+0.00%
$-- $300,331
6:13 AM $215.12
-0.04%
$-- $300,306
6:12 AM $215.2
+0.00%
$-- $300,274
6:11 AM $215.2
+0.05%
$-- $300,476
6:10 AM $215.09
-0.03%
$-- $300,444
6:09 AM $215.15
+0.00%
$-- $300,412
6:08 AM $215.15
-0.04%
$-- $300,412
6:07 AM $215.23
+0.03%
$-- $300,323
6:06 AM $215.17
+0.00%
$-- $300,291
Download