Kaka Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅78
+2.86%
$ 7,804 $ 82
Jul 26, 2025 $ 0.0₅762
-1.32%
$ 7,593 $ 80
Jul 25, 2025 $ 0.0₅773
+0.48%
$ 7,735 $ 80
Jul 24, 2025 $ 0.0₅772
+0.00%
$ -- $ 94
Jul 23, 2025 $ 0.0₅773
-2.97%
$ 7,728 $ 95
Jul 22, 2025 $ 0.0₅813
-4.69%
$ 8,128 $ 216
Jul 21, 2025 $ 0.0₅855
+0.58%
$ -- $ 15,505
Download