Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.000152
-2.56%
$-- $19,213
Feb 2022 $0.000149
-34.07%
$-- $18,067
Jan 2022 $0.000226
-1.31%
$-- $14,256
Dec 2021 $0.000229
-43.73%
$-- $20,576
Nov 2021 $0.000403
+63.82%
$-- $44,043
Oct 2021 $0.000245
-20.20%
$-- $35,744
Sep 2021 $0.000306
+94.90%
$-- $33,354
Aug 2021 $0.000157
+20.88%
$-- $32,134
Jul 2021 $0.000121
+68.10%
$-- $27,209
Jun 2021 $0.000072
-59.09%
$-- $33,462
May 2021 $0.000185
-67.40%
$-- $19,631
Apr 2021 $0.000424
-29.98%
$-- $50,765
Mar 2021 $0.000592
+451.42%
$-- $24,861
Feb 2021 $0.000107
-31.69%
$-- $27,168
Jan 2021 $0.00009
+36.27%
$-- $569,362
Dec 2020 $0.000067
-52.40%
$-- $606,206
Nov 2020 $0.000134
-19.29%
$-- $396,679
Oct 2020 $0.000166
-14.71%
$-- $400,829
Sep 2020 $0.000194
+82.86%
$-- $435,191
Aug 2020 $0.000106
-9.56%
$-- $337,530
Jul 2020 $0.000117
+26.68%
$-- $374,163
Jun 2020 $0.0000928
-0.10%
$-- $379,970
May 2020 $0.0000929
-4.19%
$-- $46,727
Apr 2020 $0.0000969
+23.63%
$-- $87,812
Mar 2020 $0.0000784
-59.31%
$-- $201,599
Feb 2020 $0.000193
-37.13%
$-- $738,969
Jan 2020 $0.000307
-3.56%
$-- $1.01 million
Dec 2019 $0.000318
-29.10%
$-- $991,662
Nov 2019 $0.000449
-33.73%
$-- $1.24 million
Oct 2019 $0.000677
-68.09%
$-- $1.61 million
Sep 2019 $0.00212
-13.71%
$-- $2.33 million
Aug 2019 $0.00246
-66.42%
$-- $2.31 million
Jul 2019 $0.00732
-58.55%
$-- $26.9 million
Jun 2019 $0.0177
-53.62%
$-- $154.77 million
May 2019 $0.0381
+229.22%
$-- $29.19 million
Apr 2019 $0.0116
-42.80%
$-- $4.99 million
Download