Fair Dollars Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000152
-2.56%
$ -- $ 19,213
Feb 2022 $ 0.000149
-34.07%
$ -- $ 18,067
Jan 2022 $ 0.000226
-1.31%
$ -- $ 14,256
Dec 2021 $ 0.000229
-43.73%
$ -- $ 20,576
Nov 2021 $ 0.000403
+63.82%
$ -- $ 44,043
Oct 2021 $ 0.000245
-20.20%
$ -- $ 35,744
Sep 2021 $ 0.000306
+94.90%
$ -- $ 33,354
Aug 2021 $ 0.000157
+20.88%
$ -- $ 32,134
Jul 2021 $ 0.000121
+68.10%
$ -- $ 27,209
Jun 2021 $ 0.000072
-59.09%
$ -- $ 33,462
May 2021 $ 0.000185
-67.40%
$ -- $ 19,631
Apr 2021 $ 0.000424
-29.98%
$ -- $ 50,765
Mar 2021 $ 0.000592
+451.42%
$ -- $ 24,861
Feb 2021 $ 0.000107
-31.69%
$ -- $ 27,168
Jan 2021 $ 0.00009
+36.27%
$ -- $ 569,362
Dec 2020 $ 0.000067
-52.40%
$ -- $ 606,206
Nov 2020 $ 0.000134
-19.29%
$ -- $ 396,679
Oct 2020 $ 0.000166
-14.71%
$ -- $ 400,829
Sep 2020 $ 0.000194
+82.86%
$ -- $ 435,191
Aug 2020 $ 0.000106
-9.56%
$ -- $ 337,530
Jul 2020 $ 0.000117
+26.68%
$ -- $ 374,163
Jun 2020 $ 0.0000928
-0.10%
$ -- $ 379,970
May 2020 $ 0.0000929
-4.19%
$ -- $ 46,727
Apr 2020 $ 0.0000969
+23.63%
$ -- $ 87,812
Mar 2020 $ 0.0000784
-59.31%
$ -- $ 201,599
Feb 2020 $ 0.000193
-37.13%
$ -- $ 738,969
Jan 2020 $ 0.000307
-3.56%
$ -- $ 1.01 million
Dec 2019 $ 0.000318
-29.10%
$ -- $ 991,662
Nov 2019 $ 0.000449
-33.73%
$ -- $ 1.24 million
Oct 2019 $ 0.000677
-68.09%
$ -- $ 1.61 million
Sep 2019 $ 0.00212
-13.71%
$ -- $ 2.33 million
Aug 2019 $ 0.00246
-66.42%
$ -- $ 2.31 million
Jul 2019 $ 0.00732
-58.55%
$ -- $ 26.9 million
Jun 2019 $ 0.0177
-53.62%
$ -- $ 154.77 million
May 2019 $ 0.0381
+229.22%
$ -- $ 29.19 million
Apr 2019 $ 0.0116
-42.80%
$ -- $ 4.99 million
Download