Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Dollars Historical Data

FDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.000152
-0.65%
$-- $927
Mar 24, 2022 $0.000153
+0.00%
$-- $724
Mar 23, 2022 $0.000153
+0.66%
$-- $404
Mar 22, 2022 $0.000152
-3.18%
$-- $1,211
Mar 21, 2022 $0.000157
+2.61%
$-- $111
Mar 20, 2022 $0.000153
+2.00%
$-- $711
Mar 19, 2022 $0.00015
-0.66%
$-- $213
Mar 18, 2022 $0.000151
+0.00%
$-- $706
Mar 17, 2022 $0.000151
-1.31%
$-- $551
Mar 15, 2022 $0.000152
+0.00%
$-- $0
Mar 14, 2022 $0.000152
-1.30%
$-- $659
Mar 13, 2022 $0.000154
+0.65%
$-- $1,187
Mar 12, 2022 $0.000154
+0.65%
$-- $726
Mar 11, 2022 $0.000153
-0.65%
$-- $610
Mar 10, 2022 $0.000154
+0.65%
$-- $309
Mar 9, 2022 $0.000153
-2.55%
$-- $868
Mar 8, 2022 $0.00016
-20.79%
$-- $1,040
Mar 7, 2022 $0.000195
+16.07%
$-- $1,658
Mar 6, 2022 $0.000168
-3.45%
$-- $1,150
Mar 5, 2022 $0.000173
-22.77%
$-- $811
Mar 4, 2022 $0.000221
+0.00%
$-- $1,686
Mar 3, 2022 $0.000221
+32.34%
$-- $1,206
Mar 2, 2022 $0.000167
-23.74%
$-- $864
Mar 1, 2022 $0.000218
+39.74%
$-- $883
Feb 28, 2022 $0.000149
-23.20%
$-- $1,229
Feb 27, 2022 $0.000195
+0.00%
$-- $1,346
Feb 26, 2022 $0.000194
+0.00%
$-- $738
Feb 25, 2022 $0.000194
+24.36%
$-- $1,050
Feb 24, 2022 $0.000161
-14.36%
$-- $1,589
Feb 23, 2022 $0.000188
-14.93%
$-- $800
Feb 22, 2022 $0.000221
-3.49%
$-- $715
Feb 21, 2022 $0.000229
-0.43%
$-- $919
Feb 20, 2022 $0.000229
+0.00%
$-- $1,259
Feb 19, 2022 $0.00024
+4.80%
$-- $770
Feb 18, 2022 $0.000225
-8.54%
$-- $263
Feb 17, 2022 $0.000246
-0.40%
$-- $133
Feb 16, 2022 $0.000247
-7.49%
$-- $171
Feb 15, 2022 $0.000267
-3.26%
$-- $778
Feb 14, 2022 $0.000276
+5.75%
$-- $615
Feb 13, 2022 $0.000261
+20.28%
$-- $390
Feb 12, 2022 $0.000217
-8.44%
$-- $1,388
Feb 11, 2022 $0.000237
+20.92%
$-- $612
Feb 10, 2022 $0.000199
+22.09%
$-- $186
Feb 9, 2022 $0.000167
-28.94%
$-- $202
Feb 8, 2022 $0.000157
-21.11%
$-- $590
Feb 7, 2022 $0.000199
+1.02%
$-- $451
Feb 6, 2022 $0.000202
+18.82%
$-- $381
Feb 5, 2022 $0.00017
-22.73%
$-- $544
Feb 4, 2022 $0.00022
-1.79%
$-- $306
Feb 3, 2022 $0.000167
-21.96%
$-- $221
Download