Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Dollars Historical Data

FDS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.000119
+4.27%
$-- $11,033
Nov 19, 2020 $0.000114
+0.44%
$-- $8,108
Nov 18, 2020 $0.000113
+0.08%
$-- $17,895
Nov 17, 2020 $0.000113
-10.31%
$-- $23,318
Nov 16, 2020 $0.000126
+1.41%
$-- $20,184
Nov 15, 2020 $0.000125
-0.45%
$-- $8,200
Nov 14, 2020 $0.000125
-6.18%
$-- $8,854
Nov 13, 2020 $0.000133
+2.56%
$-- $9,544
Nov 12, 2020 $0.00013
+8.42%
$-- $19,758
Nov 11, 2020 $0.00012
-23.99%
$-- $10,808
Nov 10, 2020 $0.000158
+0.21%
$-- $7,435
Nov 9, 2020 $0.000158
-1.01%
$-- $13,919
Nov 8, 2020 $0.00016
+3.43%
$-- $10,689
Nov 7, 2020 $0.000153
-3.87%
$-- $11,661
Nov 6, 2020 $0.000159
+2.03%
$-- $12,556
Nov 5, 2020 $0.000156
+4.51%
$-- $22,220
Nov 4, 2020 $0.000148
+0.85%
$-- $17,265
Nov 3, 2020 $0.000146
+1.10%
$-- $14,822
Nov 2, 2020 $0.000145
-12.32%
$-- $18,053
Nov 1, 2020 $0.000165
-0.34%
$-- $7,283
Oct 31, 2020 $0.000166
-0.73%
$-- $8,770
Oct 30, 2020 $0.000167
+0.50%
$-- $11,316
Oct 29, 2020 $0.000166
-0.78%
$-- $9,277
Oct 28, 2020 $0.000166
+3.50%
$-- $15,088
Oct 27, 2020 $0.000162
+2.68%
$-- $20,790
Oct 26, 2020 $0.000158
+3.38%
$-- $18,071
Oct 25, 2020 $0.000153
+1.34%
$-- $11,359
Oct 24, 2020 $0.000151
-1.63%
$-- $7,757
Oct 23, 2020 $0.000153
-2.00%
$-- $7,466
Oct 22, 2020 $0.000156
+2.84%
$-- $9,870
Oct 21, 2020 $0.000152
+6.62%
$-- $23,787
Oct 20, 2020 $0.000145
-1.15%
$-- $15,589
Oct 19, 2020 $0.000147
-4.69%
$-- $23,032
Oct 18, 2020 $0.000154
+0.80%
$-- $11,242
Oct 17, 2020 $0.000153
+1.92%
$-- $5,583
Oct 16, 2020 $0.00015
-22.00%
$-- $12,818
Oct 15, 2020 $0.000192
+0.26%
$-- $14,752
Oct 14, 2020 $0.000191
+2.11%
$-- $10,967
Oct 13, 2020 $0.000187
-3.54%
$-- $10,866
Oct 12, 2020 $0.000194
+1.50%
$-- $20,748
Oct 11, 2020 $0.000192
+0.12%
$-- $3,369
Oct 10, 2020 $0.000191
+1.37%
$-- $10,573
Oct 9, 2020 $0.000189
+1.47%
$-- $12,758
Oct 8, 2020 $0.000186
+5.15%
$-- $14,822
Oct 7, 2020 $0.000177
-3.49%
$-- $9,345
Oct 6, 2020 $0.000183
-1.40%
$-- $17,291
Oct 5, 2020 $0.000186
-0.44%
$-- $17,879
Oct 4, 2020 $0.000187
+0.15%
$-- $11,663
Oct 3, 2020 $0.000186
+0.47%
$-- $4,779
Oct 2, 2020 $0.000186
+1.97%
$-- $12,643