Fair Dollars Historical Data

FDS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000955
-0.58%
$ -- $ 11,747
Jun 22, 2020 $ 0.000096
+1.17%
$ -- $ 21,642
Jun 21, 2020 $ 0.0000949
-1.63%
$ -- $ 4,115
Jun 20, 2020 $ 0.0000965
+2.92%
$ -- $ 6,637
Jun 19, 2020 $ 0.0000938
+2.00%
$ -- $ 12,017
Jun 18, 2020 $ 0.0000919
+4.40%
$ -- $ 11,042
Jun 17, 2020 $ 0.0000881
+2.81%
$ -- $ 9,670
Jun 16, 2020 $ 0.0000856
+1.02%
$ -- $ 9,438
Jun 15, 2020 $ 0.0000848
+0.12%
$ -- $ 33,181
Jun 14, 2020 $ 0.0000847
-2.75%
$ -- $ 12,335
Jun 13, 2020 $ 0.0000871
+2.41%
$ -- $ 5,911
Jun 12, 2020 $ 0.000085
+22.36%
$ -- $ 6,684
Jun 11, 2020 $ 0.0000695
-22.22%
$ -- $ 16,833
Jun 10, 2020 $ 0.0000894
-0.74%
$ -- $ 14,530
Jun 9, 2020 $ 0.00009
-7.75%
$ -- $ 9,775
Jun 8, 2020 $ 0.0000976
-0.37%
$ -- $ 10,055
Jun 7, 2020 $ 0.0000979
-0.37%
$ -- $ 19,082
Jun 6, 2020 $ 0.0000983
+1.27%
$ -- $ 8,170
Jun 5, 2020 $ 0.0000971
-0.91%
$ -- $ 11,029
Jun 4, 2020 $ 0.000098
+0.14%
$ -- $ 12,783
Jun 3, 2020 $ 0.0000979
+2.83%
$ -- $ 4,970
Jun 2, 2020 $ 0.0000951
-3.24%
$ -- $ 28,915
Jun 1, 2020 $ 0.0000983
+5.91%
$ -- $ 20,517
May 31, 2020 $ 0.0000929
-5.19%
$ -- $ 10,226
May 30, 2020 $ 0.0000979
+6.65%
$ -- $ 6,656
May 29, 2020 $ 0.0000918
-0.36%
$ -- $ 7,047
May 28, 2020 $ 0.0000921
+0.26%
$ -- $ 9,433
May 27, 2020 $ 0.0000918
+2.38%
$ -- $ 6,891
May 26, 2020 $ 0.0000897
-0.35%
$ -- $ 94
May 25, 2020 $ 0.00009
+0.80%
$ -- $ 250
May 24, 2020 $ 0.0000894
-1.20%
$ -- $ 235
May 23, 2020 $ 0.0000905
-0.57%
$ -- $ 261
May 22, 2020 $ 0.000091
+1.38%
$ -- $ 234
May 21, 2020 $ 0.0000898
-2.53%
$ -- $ 221
May 20, 2020 $ 0.0000921
-1.15%
$ -- $ 211
May 19, 2020 $ 0.0000931
-0.03%
$ -- $ 269
May 18, 2020 $ 0.0000932
-2.72%
$ -- $ 257
May 17, 2020 $ 0.0000958
+3.28%
$ -- $ 274
May 16, 2020 $ 0.0000928
-1.19%
$ -- $ 250
May 15, 2020 $ 0.0000939
-3.13%
$ -- $ 291
May 14, 2020 $ 0.0000969
+1.51%
$ -- $ 291
May 13, 2020 $ 0.0000955
+5.40%
$ -- $ 173
May 12, 2020 $ 0.0000906
-0.52%
$ -- $ 225
May 11, 2020 $ 0.000091
-0.80%
$ -- $ 251
May 10, 2020 $ 0.0000917
-5.06%
$ -- $ 283
May 9, 2020 $ 0.0000966
-0.79%
$ -- $ 288
May 8, 2020 $ 0.0000974
-1.39%
$ -- $ 297
May 7, 2020 $ 0.0000988
+4.60%
$ -- $ 291
May 6, 2020 $ 0.0000945
+0.10%
$ -- $ 253
May 5, 2020 $ 0.0000944
-0.39%
$ -- $ 276