Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.0000948
-4.47%
$-- $200
May 3, 2020 $0.0000993
-4.01%
$-- $208
May 2, 2020 $0.000103
+3.29%
$-- $299
May 1, 2020 $0.0001
+3.30%
$-- $291
Apr 30, 2020 $0.0000969
-2.66%
$-- $271
Apr 29, 2020 $0.0000995
+24.53%
$-- $294
Apr 28, 2020 $0.0000799
-44.19%
$-- $348
Apr 27, 2020 $0.000143
+72.42%
$-- $915
Apr 26, 2020 $0.0000831
-0.11%
$-- $168
Apr 25, 2020 $0.0000831
-0.82%
$-- $184
Apr 24, 2020 $0.0000838
+13.70%
$-- $218
Apr 23, 2020 $0.0000737
-12.04%
$-- $155
Apr 22, 2020 $0.0000838
+5.17%
$-- $5,394
Apr 21, 2020 $0.0000797
-10.76%
$-- $7,168
Apr 20, 2020 $0.0000893
-12.12%
$-- $4,244
Apr 19, 2020 $0.000102
+2.00%
$-- $4,615
Apr 18, 2020 $0.0000996
+46.51%
$-- $8,457
Apr 17, 2020 $0.000068
+52.19%
$-- $3,317
Apr 16, 2020 $0.0000447
+6.02%
$-- $5,001
Apr 15, 2020 $0.0000421
-18.34%
$-- $1,573
Apr 14, 2020 $0.0000516
-1.28%
$-- $2,468
Apr 13, 2020 $0.0000523
-10.31%
$-- $3,268
Apr 12, 2020 $0.0000583
+0.76%
$-- $4,222
Apr 11, 2020 $0.0000579
-1.87%
$-- $4,194
Apr 10, 2020 $0.000059
-3.54%
$-- $5,109
Apr 9, 2020 $0.0000612
-0.84%
$-- $3,700
Apr 8, 2020 $0.0000617
+39.80%
$-- $1,096
Apr 7, 2020 $0.0000441
-25.98%
$-- $1,551
Apr 6, 2020 $0.0000596
-18.38%
$-- $2,817
Apr 5, 2020 $0.000073
-0.65%
$-- $4,325
Apr 4, 2020 $0.0000735
+3.23%
$-- $4,225
Apr 3, 2020 $0.0000712
-3.40%
$-- $3,533
Apr 2, 2020 $0.0000737
-5.58%
$-- $2,634
Apr 1, 2020 $0.000078
-0.45%
$-- $2,347
Mar 31, 2020 $0.0000784
+0.65%
$-- $2,882
Mar 30, 2020 $0.0000779
+5.09%
$-- $4,578
Mar 29, 2020 $0.0000742
-3.62%
$-- $4,214
Mar 28, 2020 $0.000077
-3.27%
$-- $4,405
Mar 27, 2020 $0.0000796
-2.04%
$-- $3,479
Mar 26, 2020 $0.0000812
-1.69%
$-- $2,511
Mar 25, 2020 $0.0000826
-5.24%
$-- $3,889
Mar 24, 2020 $0.0000872
+1.30%
$-- $5,428
Mar 23, 2020 $0.000086
+1.19%
$-- $4,891
Mar 22, 2020 $0.000085
-3.96%
$-- $4,980
Mar 21, 2020 $0.0000885
-3.21%
$-- $5,230
Mar 20, 2020 $0.0000914
-8.42%
$-- $5,486
Mar 19, 2020 $0.0000998
+15.33%
$-- $5,123
Mar 18, 2020 $0.0000865
+1.95%
$-- $4,335
Mar 17, 2020 $0.000085
+0.37%
$-- $5,239
Mar 16, 2020 $0.0000846
-0.99%
$-- $4,807