Fair Dollars Historical Data

FDS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000854
-9.30%
$ -- $ 3,736
Mar 14, 2020 $ 0.0000942
+2.93%
$ -- $ 3,926
Mar 13, 2020 $ 0.0000913
+12.70%
$ -- $ 4,293
Mar 12, 2020 $ 0.0000812
-48.23%
$ -- $ 4,800
Mar 11, 2020 $ 0.000157
-4.07%
$ -- $ 9,504
Mar 10, 2020 $ 0.000164
-3.04%
$ -- $ 7,802
Mar 9, 2020 $ 0.000168
-1.52%
$ -- $ 10,041
Mar 8, 2020 $ 0.000171
-11.15%
$ -- $ 10,209
Mar 7, 2020 $ 0.000192
-3.16%
$ -- $ 11,306
Mar 6, 2020 $ 0.000199
+1.07%
$ -- $ 11,705
Mar 5, 2020 $ 0.000196
+2.28%
$ -- $ 10,464
Mar 4, 2020 $ 0.000192
-0.89%
$ -- $ 8,489
Mar 3, 2020 $ 0.000194
-1.95%
$ -- $ 10,894
Mar 2, 2020 $ 0.000198
+3.35%
$ -- $ 11,678
Mar 1, 2020 $ 0.000191
-0.79%
$ -- $ 11,278
Feb 29, 2020 $ 0.000193
-1.99%
$ -- $ 10,852
Feb 28, 2020 $ 0.000197
+25.00%
$ -- $ 10,694
Feb 27, 2020 $ 0.000157
-31.95%
$ -- $ 11,120
Feb 26, 2020 $ 0.000231
-4.47%
$ -- $ 13,635
Feb 25, 2020 $ 0.000242
-8.94%
$ -- $ 14,248
Feb 24, 2020 $ 0.000266
+2.40%
$ -- $ 15,694
Feb 23, 2020 $ 0.000259
-0.02%
$ -- $ 15,914
Feb 22, 2020 $ 0.000259
-9.10%
$ -- $ 15,222
Feb 21, 2020 $ 0.000285
-5.35%
$ -- $ 14,681
Feb 20, 2020 $ 0.000302
-8.56%
$ -- $ 15,791
Feb 19, 2020 $ 0.00033
-20.40%
$ -- $ 14,230
Feb 18, 2020 $ 0.000414
+0.29%
$ -- $ 23,617
Feb 17, 2020 $ 0.000413
-3.28%
$ -- $ 24,004
Feb 16, 2020 $ 0.000428
-0.05%
$ -- $ 23,208
Feb 15, 2020 $ 0.000428
-3.49%
$ -- $ 24,653
Feb 14, 2020 $ 0.000443
+2.27%
$ -- $ 24,349
Feb 13, 2020 $ 0.000433
-0.18%
$ -- $ 21,362
Feb 12, 2020 $ 0.000434
-36.12%
$ -- $ 19,480
Feb 11, 2020 $ 0.00068
-29.01%
$ -- $ 24,707
Feb 10, 2020 $ 0.000958
-20.53%
$ -- $ 42,648
Feb 9, 2020 $ 0.0012
-44.87%
$ -- $ 79,872
Feb 8, 2020 $ 0.00219
+529.43%
$ -- $ 145,805
Feb 7, 2020 $ 0.000347
+0.62%
$ -- $ 20,258
Feb 6, 2020 $ 0.000345
+2.03%
$ -- $ 20,113
Feb 5, 2020 $ 0.000338
+3.60%
$ -- $ 19,719
Feb 4, 2020 $ 0.000327
+0.30%
$ -- $ 19,093
Feb 3, 2020 $ 0.000326
-2.14%
$ -- $ 17,974
Feb 2, 2020 $ 0.000333
+0.00%
$ -- $ 16,538
Feb 1, 2020 $ 0.000333
+8.46%
$ -- $ 19,488
Jan 31, 2020 $ 0.000307
-0.45%
$ -- $ 17,870
Jan 30, 2020 $ 0.000308
-1.16%
$ -- $ 17,280
Jan 29, 2020 $ 0.000312
-18.03%
$ -- $ 17,575
Jan 28, 2020 $ 0.000381
+4.41%
$ -- $ 22,700
Jan 27, 2020 $ 0.000364
+2.80%
$ -- $ 21,500
Jan 26, 2020 $ 0.000355
+1.27%
$ -- $ 20,834