Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2020 $0.0000854
-9.30%
$-- $3,736
Mar 14, 2020 $0.0000942
+2.93%
$-- $3,926
Mar 13, 2020 $0.0000913
+12.70%
$-- $4,293
Mar 12, 2020 $0.0000812
-48.23%
$-- $4,800
Mar 11, 2020 $0.000157
-4.07%
$-- $9,504
Mar 10, 2020 $0.000164
-3.04%
$-- $7,802
Mar 9, 2020 $0.000168
-1.52%
$-- $10,041
Mar 8, 2020 $0.000171
-11.15%
$-- $10,209
Mar 7, 2020 $0.000192
-3.16%
$-- $11,306
Mar 6, 2020 $0.000199
+1.07%
$-- $11,705
Mar 5, 2020 $0.000196
+2.28%
$-- $10,464
Mar 4, 2020 $0.000192
-0.89%
$-- $8,489
Mar 3, 2020 $0.000194
-1.95%
$-- $10,894
Mar 2, 2020 $0.000198
+3.35%
$-- $11,678
Mar 1, 2020 $0.000191
-0.79%
$-- $11,278
Feb 29, 2020 $0.000193
-1.99%
$-- $10,852
Feb 28, 2020 $0.000197
+25.00%
$-- $10,694
Feb 27, 2020 $0.000157
-31.95%
$-- $11,120
Feb 26, 2020 $0.000231
-4.47%
$-- $13,635
Feb 25, 2020 $0.000242
-8.94%
$-- $14,248
Feb 24, 2020 $0.000266
+2.40%
$-- $15,694
Feb 23, 2020 $0.000259
-0.02%
$-- $15,914
Feb 22, 2020 $0.000259
-9.10%
$-- $15,222
Feb 21, 2020 $0.000285
-5.35%
$-- $14,681
Feb 20, 2020 $0.000302
-8.56%
$-- $15,791
Feb 19, 2020 $0.00033
-20.40%
$-- $14,230
Feb 18, 2020 $0.000414
+0.29%
$-- $23,617
Feb 17, 2020 $0.000413
-3.28%
$-- $24,004
Feb 16, 2020 $0.000428
-0.05%
$-- $23,208
Feb 15, 2020 $0.000428
-3.49%
$-- $24,653
Feb 14, 2020 $0.000443
+2.27%
$-- $24,349
Feb 13, 2020 $0.000433
-0.18%
$-- $21,362
Feb 12, 2020 $0.000434
-36.12%
$-- $19,480
Feb 11, 2020 $0.00068
-29.01%
$-- $24,707
Feb 10, 2020 $0.000958
-20.53%
$-- $42,648
Feb 9, 2020 $0.0012
-44.87%
$-- $79,872
Feb 8, 2020 $0.00219
+529.43%
$-- $145,805
Feb 7, 2020 $0.000347
+0.62%
$-- $20,258
Feb 6, 2020 $0.000345
+2.03%
$-- $20,113
Feb 5, 2020 $0.000338
+3.60%
$-- $19,719
Feb 4, 2020 $0.000327
+0.30%
$-- $19,093
Feb 3, 2020 $0.000326
-2.14%
$-- $17,974
Feb 2, 2020 $0.000333
+0.00%
$-- $16,538
Feb 1, 2020 $0.000333
+8.46%
$-- $19,488
Jan 31, 2020 $0.000307
-0.45%
$-- $17,870
Jan 30, 2020 $0.000308
-1.16%
$-- $17,280
Jan 29, 2020 $0.000312
-18.03%
$-- $17,575
Jan 28, 2020 $0.000381
+4.41%
$-- $22,700
Jan 27, 2020 $0.000364
+2.80%
$-- $21,500
Jan 26, 2020 $0.000355
+1.27%
$-- $20,834