Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.00035
-0.29%
$-- $20,213
Jan 24, 2020 $0.000351
-0.25%
$-- $20,611
Jan 23, 2020 $0.000352
-1.38%
$-- $20,534
Jan 22, 2020 $0.000357
+5.17%
$-- $30,708
Jan 21, 2020 $0.00034
-5.43%
$-- $39,337
Jan 20, 2020 $0.000359
+1.56%
$-- $39,202
Jan 19, 2020 $0.000353
+1.62%
$-- $39,504
Jan 18, 2020 $0.000348
+2.86%
$-- $40,080
Jan 17, 2020 $0.000338
-3.08%
$-- $39,885
Jan 16, 2020 $0.000349
-5.48%
$-- $38,515
Jan 15, 2020 $0.000369
-1.54%
$-- $37,500
Jan 14, 2020 $0.000375
+1.29%
$-- $37,539
Jan 13, 2020 $0.00037
-0.23%
$-- $35,381
Jan 12, 2020 $0.000371
-0.81%
$-- $36,132
Jan 11, 2020 $0.000374
+0.83%
$-- $33,772
Jan 10, 2020 $0.000371
-7.05%
$-- $36,585
Jan 9, 2020 $0.000399
-16.33%
$-- $39,698
Jan 8, 2020 $0.000477
+7.29%
$-- $35,631
Jan 7, 2020 $0.000445
+10.59%
$-- $41,810
Jan 6, 2020 $0.000402
+3.44%
$-- $40,414
Jan 5, 2020 $0.000389
+3.66%
$-- $37,847
Jan 4, 2020 $0.000375
-4.82%
$-- $38,407
Jan 3, 2020 $0.000394
+9.42%
$-- $38,524
Jan 2, 2020 $0.00036
-4.30%
$-- $38,306
Jan 1, 2020 $0.000376
+18.34%
$-- $37,524
Dec 31, 2019 $0.000318
-8.32%
$-- $38,135
Dec 30, 2019 $0.000347
-7.26%
$-- $37,524
Dec 29, 2019 $0.000374
+2.59%
$-- $39,321
Dec 28, 2019 $0.000369
+0.83%
$-- $37,290
Dec 27, 2019 $0.000366
-12.65%
$-- $40,245
Dec 26, 2019 $0.000419
-19.92%
$-- $36,054
Dec 25, 2019 $0.000523
-2.51%
$-- $57,285
Dec 24, 2019 $0.000537
+6.63%
$-- $59,562
Dec 23, 2019 $0.000503
-7.12%
$-- $65,511
Dec 22, 2019 $0.000542
+2.72%
$-- $30,624
Dec 21, 2019 $0.000528
+0.12%
$-- $29,426
Dec 20, 2019 $0.000527
-1.28%
$-- $30,747
Dec 19, 2019 $0.000534
+1.13%
$-- $23,997
Dec 18, 2019 $0.000528
+5.74%
$-- $24,053
Dec 17, 2019 $0.0005
-13.68%
$-- $21,831
Dec 16, 2019 $0.000579
-3.10%
$-- $25,144
Dec 15, 2019 $0.000598
+1.35%
$-- $26,610
Dec 14, 2019 $0.00059
-1.93%
$-- $25,216
Dec 13, 2019 $0.000602
-2.33%
$-- $27,024
Dec 12, 2019 $0.000616
+0.01%
$-- $27,018
Dec 11, 2019 $0.000615
+0.23%
$-- $26,558
Dec 10, 2019 $0.000613
-9.75%
$-- $26,347
Dec 9, 2019 $0.000679
-0.80%
$-- $29,083
Dec 8, 2019 $0.000685
-0.03%
$-- $29,890
Dec 7, 2019 $0.000685
+0.38%
$-- $28,991