Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000682
-0.68%
$-- $29,335
Dec 5, 2019 $0.000689
+1.96%
$-- $29,002
Dec 4, 2019 $0.000681
-5.82%
$-- $27,435
Dec 3, 2019 $0.000723
+83.55%
$-- $27,921
Dec 2, 2019 $0.000394
-6.47%
$-- $16,696
Dec 1, 2019 $0.000421
-6.05%
$-- $17,784
Nov 30, 2019 $0.000449
+0.80%
$-- $18,405
Nov 29, 2019 $0.000445
+6.20%
$-- $18,605
Nov 28, 2019 $0.000419
-22.26%
$-- $15,936
Nov 27, 2019 $0.000541
+12.06%
$-- $24,187
Nov 26, 2019 $0.000482
-41.89%
$-- $20,828
Nov 25, 2019 $0.000828
-11.67%
$-- $35,359
Nov 24, 2019 $0.000937
-2.03%
$-- $39,291
Nov 23, 2019 $0.000957
-0.93%
$-- $40,059
Nov 22, 2019 $0.000962
-7.12%
$-- $39,447
Nov 21, 2019 $0.00104
-0.35%
$-- $26,938
Nov 20, 2019 $0.00104
-0.26%
$-- $41,256
Nov 19, 2019 $0.00104
-3.67%
$-- $44,816
Nov 18, 2019 $0.00108
+1.03%
$-- $46,743
Nov 17, 2019 $0.00107
+0.07%
$-- $44,322
Nov 16, 2019 $0.00107
-3.00%
$-- $40,678
Nov 15, 2019 $0.0011
-8.16%
$-- $54,046
Nov 14, 2019 $0.0012
+7.94%
$-- $67,467
Nov 13, 2019 $0.00111
+1.23%
$-- $53,827
Nov 12, 2019 $0.0011
+0.32%
$-- $49,368
Nov 11, 2019 $0.0011
+0.17%
$-- $48,884
Nov 10, 2019 $0.0011
+1.34%
$-- $50,052
Nov 9, 2019 $0.00108
-0.35%
$-- $45,945
Nov 8, 2019 $0.00109
-3.39%
$-- $47,583
Nov 7, 2019 $0.00112
+0.04%
$-- $49,804
Nov 6, 2019 $0.00112
-0.22%
$-- $44,931
Nov 5, 2019 $0.00112
-0.48%
$-- $49,054
Nov 4, 2019 $0.00113
+0.73%
$-- $50,294
Nov 3, 2019 $0.00112
+22.18%
$-- $50,504
Nov 2, 2019 $0.000918
-4.26%
$-- $42,476
Nov 1, 2019 $0.000959
+41.67%
$-- $39,049
Oct 31, 2019 $0.000677
-43.30%
$-- $23,795
Oct 30, 2019 $0.00119
-8.23%
$-- $51,056
Oct 29, 2019 $0.0013
+2.93%
$-- $54,077
Oct 28, 2019 $0.00126
-5.24%
$-- $53,148
Oct 27, 2019 $0.00133
+3.26%
$-- $57,986
Oct 26, 2019 $0.00129
-0.80%
$-- $53,325
Oct 25, 2019 $0.0013
+8.75%
$-- $56,253
Oct 24, 2019 $0.00119
+1.52%
$-- $38,596
Oct 23, 2019 $0.00117
-5.13%
$-- $49,099
Oct 22, 2019 $0.00124
-0.93%
$-- $55,276
Oct 21, 2019 $0.00125
+1.91%
$-- $54,133
Oct 20, 2019 $0.00122
+0.87%
$-- $54,688
Oct 19, 2019 $0.00121
-1.92%
$-- $53,072
Oct 18, 2019 $0.00124
-1.07%
$-- $52,320