Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.000222
-1.77%
$-- $397
Feb 1, 2022 $0.000226
+0.00%
$-- $22
Jan 31, 2022 $0.000226
-0.88%
$-- $505
Jan 30, 2022 $0.000228
+21.93%
$-- $70
Jan 29, 2022 $0.000187
+7.47%
$-- $350
Jan 28, 2022 $0.00017
-22.37%
$-- $288
Jan 27, 2022 $0.000219
+30.36%
$-- $30
Jan 26, 2022 $0.000168
-0.59%
$-- $647
Jan 25, 2022 $0.000169
-2.31%
$-- $1,131
Jan 24, 2022 $0.000173
-0.57%
$-- $15
Jan 23, 2022 $0.000174
-17.14%
$-- $6
Jan 22, 2022 $0.00021
-4.55%
$-- $124
Jan 21, 2022 $0.00022
+21.55%
$-- $399
Jan 20, 2022 $0.000181
-22.65%
$-- $591
Jan 19, 2022 $0.000234
+27.87%
$-- $140
Jan 18, 2022 $0.000184
-32.35%
$-- $80
Jan 17, 2022 $0.000268
+27.01%
$-- $169
Jan 16, 2022 $0.000228
+12.32%
$-- $830
Jan 15, 2022 $0.000202
+0.00%
$-- $735
Jan 14, 2022 $0.000202
-0.98%
$-- $1,203
Jan 13, 2022 $0.000204
-0.49%
$-- $1,152
Jan 12, 2022 $0.000205
+1.49%
$-- $1,038
Jan 11, 2022 $0.000202
-0.98%
$-- $657
Jan 10, 2022 $0.000204
+0.00%
$-- $1,301
Jan 9, 2022 $0.000204
+0.00%
$-- $119
Jan 8, 2022 $0.000204
-0.49%
$-- $931
Jan 7, 2022 $0.000205
-11.64%
$-- $503
Jan 6, 2022 $0.000232
-5.69%
$-- $160
Jan 5, 2022 $0.000246
+0.00%
$-- $22
Jan 4, 2022 $0.000246
-0.40%
$-- $66
Jan 3, 2022 $0.000247
-8.18%
$-- $631
Jan 2, 2022 $0.000269
+17.47%
$-- $358
Jan 1, 2022 $0.000229
+0.00%
$-- $4
Dec 31, 2021 $0.000229
-21.58%
$-- $45
Dec 30, 2021 $0.000293
+22.08%
$-- $1,386
Dec 29, 2021 $0.000235
+0.00%
$-- $386
Dec 28, 2021 $0.000235
-2.08%
$-- $770
Dec 27, 2021 $0.00024
+0.42%
$-- $9
Dec 26, 2021 $0.000239
+0.00%
$-- $1,088
Dec 25, 2021 $0.000238
+1.71%
$-- $994
Dec 24, 2021 $0.00023
-1.71%
$-- $971
Dec 23, 2021 $0.000234
-3.70%
$-- $1,219
Dec 22, 2021 $0.000243
-0.41%
$-- $18
Dec 21, 2021 $0.000244
+0.00%
$-- $39
Dec 20, 2021 $0.000244
-0.81%
$-- $81
Dec 19, 2021 $0.000246
+0.00%
$-- $54
Dec 18, 2021 $0.000246
+21.78%
$-- $38
Dec 17, 2021 $0.000202
-0.98%
$-- $51
Dec 16, 2021 $0.000204
-21.24%
$-- $701
Dec 15, 2021 $0.000231
+15.50%
$-- $416