Fair Dollars Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.000235
+48.31%
$ -- $ 6,650
Mar 15 $ 0.000159
+1.76%
$ -- $ 1,176
Mar 8 $ 0.000155
+26.10%
$ -- $ 5,802
Mar 1 $ 0.000123
+14.82%
$ -- $ 5,516
Feb 22 $ 0.000107
-32.03%
$ -- $ 1,953
Feb 15 $ 0.000158
+1.69%
$ -- $ 7,763
Feb 8 $ 0.000155
+3.78%
$ -- $ 11,687
Feb 1 $ 0.00015
-4.68%
$ -- $ 5,766
Jan 18 $ 0.00009
+0.07%
$ -- $ 1,649
Jan 11 $ 0.0000899
+9.44%
$ -- $ 122,491
Jan 4 $ 0.0000811
-25.55%
$ -- $ 324,410
Dec 28 $ 0.000109
+67.55%
$ -- $ 254,733
Dec 21 $ 0.000077
-28.20%
$ -- $ 283,392
Dec 14 $ 0.000103
+9.49%
$ -- $ 66,811
Dec 7 $ 0.0000975
-8.44%
$ -- $ 62,187
Nov 30 $ 0.000107
-20.26%
$ -- $ 72,675
Nov 23 $ 0.000134
+4.91%
$ -- $ 86,847
Nov 16 $ 0.000128
+2.48%
$ -- $ 103,984
Nov 9 $ 0.000125
-22.21%
$ -- $ 78,518
Nov 2 $ 0.00016
-3.15%
$ -- $ 107,266
Oct 26 $ 0.000165
+7.95%
$ -- $ 90,595
Oct 19 $ 0.000153
-0.59%
$ -- $ 98,860
Oct 12 $ 0.000154
-19.70%
$ -- $ 86,976
Oct 5 $ 0.000192
+2.62%
$ -- $ 86,037
Sep 28 $ 0.000187
-2.66%
$ -- $ 88,186
Sep 21 $ 0.000192
+54.68%
$ -- $ 82,984
Sep 14 $ 0.000124
-53.58%
$ -- $ 89,871
Sep 7 $ 0.000267
-53.28%
$ -- $ 72,493
Aug 31 $ 0.000571
+399.29%
$ -- $ 161,516
Aug 24 $ 0.000114
+2.87%
$ -- $ 76,449
Aug 17 $ 0.000111
-2.50%
$ -- $ 78,824
Aug 10 $ 0.000114
+2.71%
$ -- $ 72,211
Aug 3 $ 0.000111
+20.55%
$ -- $ 66,040
Jul 27 $ 0.0000923
-15.22%
$ -- $ 95,273
Jul 20 $ 0.000109
+16.32%
$ -- $ 105,290
Jul 13 $ 0.0000936
-3.47%
$ -- $ 82,429
Jul 6 $ 0.0000969
+4.73%
$ -- $ 78,546
Jun 29 $ 0.0000925
+0.52%
$ -- $ 61,467
Jun 22 $ 0.000092
-3.07%
$ -- $ 93,229
Jun 15 $ 0.0000949
+12.06%
$ -- $ 86,099
Jun 8 $ 0.0000847
-13.52%
$ -- $ 76,123
Jun 1 $ 0.0000979
+5.47%
$ -- $ 105,466
May 25 $ 0.0000929
+4.01%
$ -- $ 40,597
May 18 $ 0.0000894
-6.65%
$ -- $ 1,688
May 11 $ 0.0000958
+4.40%
$ -- $ 1,756
May 4 $ 0.0000917
-7.58%
$ -- $ 1,887
Apr 27 $ 0.0000993
+19.51%
$ -- $ 2,627
Apr 20 $ 0.0000831
-18.27%
$ -- $ 17,532
Apr 13 $ 0.000102
+74.40%
$ -- $ 28,698
Apr 6 $ 0.0000583
-20.07%
$ -- $ 22,690