Fair Dollars Historical Data

FDS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0128
+46.48%
$ -- $ 35,381
Jul 8, 2019 $ 0.00877
-2.02%
$ -- $ 3.43 million
Jul 7, 2019 $ 0.00895
-5.49%
$ -- $ 2.26 million
Jul 6, 2019 $ 0.00948
-5.03%
$ -- $ 4.1 million
Jul 5, 2019 $ 0.01
-12.12%
$ -- $ 3.08 million
Jul 4, 2019 $ 0.0114
-35.51%
$ -- $ 38,674
Jul 3, 2019 $ 0.0177
+2.17%
$ -- $ 2.76 million
Jul 2, 2019 $ 0.0173
-19.80%
$ -- $ 5.85 million
Jul 1, 2019 $ 0.0216
+22.19%
$ -- $ 3.84 million
Jun 30, 2019 $ 0.0177
-1.05%
$ -- $ 2.92 million
Jun 29, 2019 $ 0.0179
-6.44%
$ -- $ 5.7 million
Jun 28, 2019 $ 0.0191
-0.56%
$ -- $ 5.26 million
Jun 27, 2019 $ 0.0192
+24.43%
$ -- $ 3.39 million
Jun 26, 2019 $ 0.0155
-11.90%
$ -- $ 3.94 million
Jun 25, 2019 $ 0.0176
-2.73%
$ -- $ 6.91 million
Jun 24, 2019 $ 0.0181
-5.75%
$ -- $ 4.75 million
Jun 23, 2019 $ 0.0192
-9.42%
$ -- $ 3.5 million
Jun 22, 2019 $ 0.0212
-4.07%
$ -- $ 7.38 million
Jun 21, 2019 $ 0.0221
-1.06%
$ -- $ 5.32 million
Jun 20, 2019 $ 0.0224
+6.53%
$ -- $ 3.88 million
Jun 19, 2019 $ 0.021
+0.01%
$ -- $ 3.13 million
Jun 18, 2019 $ 0.021
-18.33%
$ -- $ 5.21 million
Jun 17, 2019 $ 0.0258
+22.52%
$ -- $ 4.49 million
Jun 16, 2019 $ 0.0211
-6.22%
$ -- $ 3.57 million
Jun 15, 2019 $ 0.0226
+2.10%
$ -- $ 6.81 million
Jun 14, 2019 $ 0.0221
-4.71%
$ -- $ 6.56 million
Jun 13, 2019 $ 0.0233
-16.47%
$ -- $ 4.25 million
Jun 12, 2019 $ 0.0281
-4.01%
$ -- $ 4.74 million
Jun 11, 2019 $ 0.0292
-15.60%
$ -- $ 7.37 million
Jun 10, 2019 $ 0.0346
+5.07%
$ -- $ 5.13 million
Jun 9, 2019 $ 0.0329
-7.09%
$ -- $ 4.36 million
Jun 8, 2019 $ 0.0354
+1.49%
$ -- $ 8.89 million
Jun 7, 2019 $ 0.0348
+13.33%
$ -- $ 7.99 million
Jun 6, 2019 $ 0.0307
+4.77%
$ -- $ 5.61 million
Jun 5, 2019 $ 0.0293
-1.91%
$ -- $ 4.08 million
Jun 4, 2019 $ 0.0299
-17.43%
$ -- $ 221,216
Jun 3, 2019 $ 0.0362
-1.64%
$ -- $ 5.76 million
Jun 2, 2019 $ 0.0368
-3.07%
$ -- $ 4.86 million
Jun 1, 2019 $ 0.038
-0.34%
$ -- $ 8.77 million
May 31, 2019 $ 0.0381
-11.62%
$ -- $ 7.79 million
May 30, 2019 $ 0.0433
+2.97%
$ -- $ 5.07 million
May 29, 2019 $ 0.0421
+19.51%
$ -- $ 4.96 million
May 28, 2019 $ 0.0352
-13.15%
$ -- $ 95,747
May 27, 2019 $ 0.0405
-12.10%
$ -- $ 105,120
May 26, 2019 $ 0.0461
+10.63%
$ -- $ 157,452
May 25, 2019 $ 0.0417
+9.89%
$ -- $ 145,555
May 24, 2019 $ 0.0379
-5.01%
$ -- $ 139,940
May 23, 2019 $ 0.0399
-0.71%
$ -- $ 127,493
May 22, 2019 $ 0.0402
+7.01%
$ -- $ 116,970
May 21, 2019 $ 0.0376
-0.19%
$ -- $ 268,410