Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0128
+46.48%
$-- $35,381
Jul 8, 2019 $0.00877
-2.02%
$-- $3.43 million
Jul 7, 2019 $0.00895
-5.49%
$-- $2.26 million
Jul 6, 2019 $0.00948
-5.03%
$-- $4.1 million
Jul 5, 2019 $0.01
-12.12%
$-- $3.08 million
Jul 4, 2019 $0.0114
-35.51%
$-- $38,674
Jul 3, 2019 $0.0177
+2.17%
$-- $2.76 million
Jul 2, 2019 $0.0173
-19.80%
$-- $5.85 million
Jul 1, 2019 $0.0216
+22.19%
$-- $3.84 million
Jun 30, 2019 $0.0177
-1.05%
$-- $2.92 million
Jun 29, 2019 $0.0179
-6.44%
$-- $5.7 million
Jun 28, 2019 $0.0191
-0.56%
$-- $5.26 million
Jun 27, 2019 $0.0192
+24.43%
$-- $3.39 million
Jun 26, 2019 $0.0155
-11.90%
$-- $3.94 million
Jun 25, 2019 $0.0176
-2.73%
$-- $6.91 million
Jun 24, 2019 $0.0181
-5.75%
$-- $4.75 million
Jun 23, 2019 $0.0192
-9.42%
$-- $3.5 million
Jun 22, 2019 $0.0212
-4.07%
$-- $7.38 million
Jun 21, 2019 $0.0221
-1.06%
$-- $5.32 million
Jun 20, 2019 $0.0224
+6.53%
$-- $3.88 million
Jun 19, 2019 $0.021
+0.01%
$-- $3.13 million
Jun 18, 2019 $0.021
-18.33%
$-- $5.21 million
Jun 17, 2019 $0.0258
+22.52%
$-- $4.49 million
Jun 16, 2019 $0.0211
-6.22%
$-- $3.57 million
Jun 15, 2019 $0.0226
+2.10%
$-- $6.81 million
Jun 14, 2019 $0.0221
-4.71%
$-- $6.56 million
Jun 13, 2019 $0.0233
-16.47%
$-- $4.25 million
Jun 12, 2019 $0.0281
-4.01%
$-- $4.74 million
Jun 11, 2019 $0.0292
-15.60%
$-- $7.37 million
Jun 10, 2019 $0.0346
+5.07%
$-- $5.13 million
Jun 9, 2019 $0.0329
-7.09%
$-- $4.36 million
Jun 8, 2019 $0.0354
+1.49%
$-- $8.89 million
Jun 7, 2019 $0.0348
+13.33%
$-- $7.99 million
Jun 6, 2019 $0.0307
+4.77%
$-- $5.61 million
Jun 5, 2019 $0.0293
-1.91%
$-- $4.08 million
Jun 4, 2019 $0.0299
-17.43%
$-- $221,216
Jun 3, 2019 $0.0362
-1.64%
$-- $5.76 million
Jun 2, 2019 $0.0368
-3.07%
$-- $4.86 million
Jun 1, 2019 $0.038
-0.34%
$-- $8.77 million
May 31, 2019 $0.0381
-11.62%
$-- $7.79 million
May 30, 2019 $0.0433
+2.97%
$-- $5.07 million
May 29, 2019 $0.0421
+19.51%
$-- $4.96 million
May 28, 2019 $0.0352
-13.15%
$-- $95,747
May 27, 2019 $0.0405
-12.10%
$-- $105,120
May 26, 2019 $0.0461
+10.63%
$-- $157,452
May 25, 2019 $0.0417
+9.89%
$-- $145,555
May 24, 2019 $0.0379
-5.01%
$-- $139,940
May 23, 2019 $0.0399
-0.71%
$-- $127,493
May 22, 2019 $0.0402
+7.01%
$-- $116,970
May 21, 2019 $0.0376
-0.19%
$-- $268,410