Fair Dollars Historical Data

FDS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0376
-8.89%
$ -- $ 610,717
May 19, 2019 $ 0.0413
+12.36%
$ -- $ 696,494
May 18, 2019 $ 0.0368
+8.16%
$ -- $ 601,732
May 17, 2019 $ 0.034
-2.26%
$ -- $ 544,772
May 16, 2019 $ 0.0348
-11.51%
$ -- $ 827,365
May 15, 2019 $ 0.0393
+1.83%
$ -- $ 978,099
May 14, 2019 $ 0.0385
+0.35%
$ -- $ 928,334
May 13, 2019 $ 0.0384
-8.11%
$ -- $ 779,597
May 12, 2019 $ 0.0418
-19.61%
$ -- $ 571,639
May 11, 2019 $ 0.052
+17.29%
$ -- $ 679,732
May 10, 2019 $ 0.0443
+15.71%
$ -- $ 437,748
May 9, 2019 $ 0.0383
-20.95%
$ -- $ 316,520
May 8, 2019 $ 0.0484
+88.52%
$ -- $ 421,954
May 7, 2019 $ 0.0257
+42.99%
$ -- $ 206,370
May 6, 2019 $ 0.018
+47.44%
$ -- $ 142,133
May 5, 2019 $ 0.0122
+5.23%
$ -- $ 173,265
May 4, 2019 $ 0.0116
+0.61%
$ -- $ 299,989
May 3, 2019 $ 0.0115
-14.92%
$ -- $ 301,054
May 2, 2019 $ 0.0135
+0.73%
$ -- $ 353,354
May 1, 2019 $ 0.0134
+16.00%
$ -- $ 340,173
Apr 30, 2019 $ 0.0116
-2.70%
$ -- $ 391,682
Apr 29, 2019 $ 0.0119
-5.01%
$ -- $ 526,838
Apr 28, 2019 $ 0.0125
+12.49%
$ -- $ 513,147
Apr 27, 2019 $ 0.0111
-22.11%
$ -- $ 456,597
Apr 26, 2019 $ 0.0143
-9.95%
$ -- $ 533,330
Apr 25, 2019 $ 0.0159
+6.92%
$ -- $ 520,271
Apr 24, 2019 $ 0.0148
+10.16%
$ -- $ 493,192
Apr 23, 2019 $ 0.0135
-2.06%
$ -- $ 67,179
Apr 22, 2019 $ 0.0137
-20.30%
$ -- $ 389,927
Apr 21, 2019 $ 0.0172
+15.50%
$ -- $ 326,744
Apr 20, 2019 $ 0.0149
-5.50%
$ -- $ 236,687
Apr 19, 2019 $ 0.0158
-8.39%
$ -- $ 237,841
Apr 18, 2019 $ 0.0173
+2.03%
$ -- $ 198,410
Apr 17, 2019 $ 0.0169
-11.79%
$ -- $ 57,311
Apr 16, 2019 $ 0.0192
-5.31%
$ -- $ 44,444
Download