Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.0002
+0.50%
$-- $170
Dec 13, 2021 $0.000199
-8.72%
$-- $1,335
Dec 12, 2021 $0.000218
+11.22%
$-- $1,156
Dec 11, 2021 $0.000203
-3.79%
$-- $1,052
Dec 10, 2021 $0.000211
+7.11%
$-- $1,422
Dec 9, 2021 $0.000195
-2.01%
$-- $1,270
Dec 8, 2021 $0.000194
-18.83%
$-- $788
Dec 7, 2021 $0.000239
-20.33%
$-- $1,798
Dec 6, 2021 $0.0003
-16.90%
$-- $196
Dec 5, 2021 $0.000361
+0.00%
$-- $221
Dec 4, 2021 $0.000361
+7.76%
$-- $840
Dec 3, 2021 $0.000335
+5.35%
$-- $628
Dec 2, 2021 $0.000325
-4.41%
$-- $632
Dec 1, 2021 $0.000331
-18.67%
$-- $799
Nov 30, 2021 $0.000403
-12.20%
$-- $1,138
Nov 29, 2021 $0.000469
+32.49%
$-- $1,932
Nov 28, 2021 $0.000351
-24.19%
$-- $1,442
Nov 27, 2021 $0.000442
+13.04%
$-- $1,945
Nov 26, 2021 $0.000391
-2.01%
$-- $1,615
Nov 25, 2021 $0.000399
+32.56%
$-- $1,749
Nov 24, 2021 $0.000301
-11.73%
$-- $5,677
Nov 23, 2021 $0.00035
-3.58%
$-- $1,259
Nov 22, 2021 $0.000377
-5.99%
$-- $1,535
Nov 21, 2021 $0.000393
+5.36%
$-- $890
Nov 20, 2021 $0.00038
-7.54%
$-- $663
Nov 19, 2021 $0.000411
+30.06%
$-- $1,659
Nov 18, 2021 $0.000325
+13.24%
$-- $2,192
Nov 17, 2021 $0.000287
+2.50%
$-- $837
Nov 16, 2021 $0.000276
-38.53%
$-- $802
Nov 15, 2021 $0.000442
+8.60%
$-- $1,675
Nov 14, 2021 $0.000411
+2.24%
$-- $2,819
Nov 13, 2021 $0.000402
+49.44%
$-- $2,180
Nov 12, 2021 $0.000267
-9.18%
$-- $1,070
Nov 11, 2021 $0.000294
+2.44%
$-- $869
Nov 10, 2021 $0.000287
+25.88%
$-- $653
Nov 9, 2021 $0.000294
+24.05%
$-- $1,060
Nov 8, 2021 $0.000236
+7.76%
$-- $1,549
Nov 7, 2021 $0.000219
-10.61%
$-- $712
Nov 6, 2021 $0.000254
+7.63%
$-- $764
Nov 5, 2021 $0.000235
-2.89%
$-- $1,231
Nov 4, 2021 $0.00024
-4.38%
$-- $911
Nov 3, 2021 $0.000251
+2.03%
$-- $1,280
Nov 2, 2021 $0.000247
-14.83%
$-- $1,294
Nov 1, 2021 $0.000293
+19.11%
$-- $638
Oct 31, 2021 $0.000245
-22.96%
$-- $1,910
Oct 30, 2021 $0.000332
+21.17%
$-- $1,171
Oct 29, 2021 $0.000274
-9.87%
$-- $734
Oct 28, 2021 $0.000304
+1.00%
$-- $684
Oct 27, 2021 $0.000293
+0.00%
$-- $1,514
Oct 26, 2021 $0.000293
+11.83%
$-- $774