Fair Dollars Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000073
-1.54%
$ -- $ 24,523
Mar 23 $ 0.0000742
-12.77%
$ -- $ 28,816
Mar 16 $ 0.000085
-0.44%
$ -- $ 35,199
Mar 9 $ 0.0000854
-50.06%
$ -- $ 44,102
Mar 2 $ 0.000171
-10.52%
$ -- $ 74,745
Feb 24 $ 0.000191
-26.31%
$ -- $ 87,521
Feb 17 $ 0.000259
-39.31%
$ -- $ 123,459
Feb 10 $ 0.000428
-64.51%
$ -- $ 180,408
Feb 3 $ 0.0012
+262.09%
$ -- $ 322,832
Jan 27 $ 0.000333
-6.17%
$ -- $ 132,951
Jan 20 $ 0.000355
+0.30%
$ -- $ 191,438
Jan 13 $ 0.000353
-4.75%
$ -- $ 268,402
Jan 6 $ 0.000371
-4.51%
$ -- $ 264,042
Dec 30 $ 0.000389
+3.91%
$ -- $ 266,268
Dec 23 $ 0.000374
-30.99%
$ -- $ 335,269
Dec 16 $ 0.000542
-9.38%
$ -- $ 185,822
Dec 9 $ 0.000598
-12.69%
$ -- $ 187,857
Dec 2 $ 0.000685
+62.51%
$ -- $ 189,271
Nov 25 $ 0.000421
-55.03%
$ -- $ 151,103
Nov 18 $ 0.000937
-12.46%
$ -- $ 278,550
Nov 11 $ 0.00107
-2.27%
$ -- $ 358,593
Nov 4 $ 0.0011
-2.21%
$ -- $ 337,663
Oct 28 $ 0.00112
-15.89%
$ -- $ 314,106
Oct 21 $ 0.00133
+8.93%
$ -- $ 364,668
Oct 14 $ 0.00122
-35.96%
$ -- $ 360,523
Oct 7 $ 0.00191
+7.78%
$ -- $ 371,363
Sep 30 $ 0.00178
-14.16%
$ -- $ 402,588
Sep 23 $ 0.00207
-21.39%
$ -- $ 674,569
Sep 16 $ 0.00264
+28.28%
$ -- $ 624,594
Sep 9 $ 0.00206
-6.26%
$ -- $ 453,024
Sep 2 $ 0.00219
-10.44%
$ -- $ 434,677
Aug 26 $ 0.00246
-6.37%
$ -- $ 503,318
Aug 19 $ 0.00262
-3.89%
$ -- $ 779,404
Aug 12 $ 0.00273
-41.20%
$ -- $ 432,518
Aug 5 $ 0.00464
-3.56%
$ -- $ 459,719
Jul 29 $ 0.00481
-36.64%
$ -- $ 406,722
Jul 22 $ 0.00759
-10.81%
$ -- $ 550,125
Jul 15 $ 0.00851
-5.45%
$ -- $ 457,310
Jul 8 $ 0.009
+0.61%
$ -- $ 3.77 million
Jul 1 $ 0.00895
-49.33%
$ -- $ 21.92 million
Jun 24 $ 0.0177
-8.10%
$ -- $ 32.87 million
Jun 17 $ 0.0192
-8.74%
$ -- $ 32.92 million
Jun 10 $ 0.0211
-36.08%
$ -- $ 38.43 million
Jun 3 $ 0.0329
-10.47%
$ -- $ 36.93 million
May 27 $ 0.0368
-20.23%
$ -- $ 31.65 million
May 20 $ 0.0461
+11.61%
$ -- $ 1.57 million
May 13 $ 0.0413
-1.18%
$ -- $ 5.36 million
May 6 $ 0.0418
+242.93%
$ -- $ 2.78 million
Apr 29 $ 0.0122
-2.71%
$ -- $ 2.39 million
Apr 22 $ 0.0125
-27.55%
$ -- $ 2.97 million