Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.000262
-17.61%
$-- $1,167
Oct 24, 2021 $0.000319
-10.39%
$-- $1,115
Oct 23, 2021 $0.000358
+7.51%
$-- $658
Oct 22, 2021 $0.000338
+45.06%
$-- $1,279
Oct 21, 2021 $0.000238
-8.81%
$-- $1,192
Oct 20, 2021 $0.000261
-16.35%
$-- $1,128
Oct 19, 2021 $0.000305
-14.57%
$-- $1,100
Oct 18, 2021 $0.000362
-3.21%
$-- $475
Oct 17, 2021 $0.000371
-1.85%
$-- $418
Oct 16, 2021 $0.000378
-2.83%
$-- $690
Oct 15, 2021 $0.000393
+29.28%
$-- $1,797
Oct 14, 2021 $0.000301
-12.75%
$-- $941
Oct 13, 2021 $0.000343
+0.59%
$-- $1,046
Oct 12, 2021 $0.000341
+13.29%
$-- $1,249
Oct 11, 2021 $0.000302
-13.71%
$-- $788
Oct 10, 2021 $0.000357
+22.26%
$-- $2,359
Oct 9, 2021 $0.000292
-0.68%
$-- $1,082
Oct 8, 2021 $0.000296
-23.71%
$-- $1,114
Oct 7, 2021 $0.000377
-24.45%
$-- $1,082
Oct 6, 2021 $0.000497
+18.90%
$-- $1,643
Oct 5, 2021 $0.00042
+1.69%
$-- $1,396
Oct 4, 2021 $0.000419
-27.51%
$-- $1,420
Oct 3, 2021 $0.000586
+14.90%
$-- $1,479
Oct 2, 2021 $0.00051
+80.85%
$-- $1,197
Oct 1, 2021 $0.000282
-8.14%
$-- $1,141
Sep 30, 2021 $0.000306
+16.79%
$-- $844
Sep 29, 2021 $0.000262
-29.95%
$-- $1,043
Sep 28, 2021 $0.000375
-6.95%
$-- $1,277
Sep 27, 2021 $0.000404
+1.00%
$-- $1,115
Sep 26, 2021 $0.000397
-16.07%
$-- $1,048
Sep 25, 2021 $0.000482
-31.04%
$-- $565
Sep 24, 2021 $0.000699
+49.04%
$-- $2,523
Sep 23, 2021 $0.000469
+16.96%
$-- $1,280
Sep 22, 2021 $0.000417
+1.71%
$-- $1,043
Sep 21, 2021 $0.000409
+39.59%
$-- $2,040
Sep 20, 2021 $0.000293
+47.98%
$-- $3,670
Sep 19, 2021 $0.000198
-7.04%
$-- $291
Sep 18, 2021 $0.000213
-5.75%
$-- $531
Sep 17, 2021 $0.000223
+29.65%
$-- $431
Sep 16, 2021 $0.000172
-22.17%
$-- $918
Sep 15, 2021 $0.000221
+29.24%
$-- $622
Sep 14, 2021 $0.000171
-25.33%
$-- $813
Sep 13, 2021 $0.000231
+11.06%
$-- $1,701
Sep 12, 2021 $0.000215
+3.86%
$-- $1,423
Sep 11, 2021 $0.000207
+0.00%
$-- $1,102
Sep 10, 2021 $0.000215
+4.37%
$-- $1,164
Sep 9, 2021 $0.000206
+45.07%
$-- $1,003
Sep 8, 2021 $0.000134
-27.17%
$-- $181
Sep 7, 2021 $0.000184
-11.11%
$-- $364
Sep 6, 2021 $0.000201
+8.65%
$-- $1,545