Fair Dollars Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000189
+0.00%
$ -- $ 1,009
Sep 4, 2021 $ 0.000189
+71.82%
$ -- $ 1,194
Sep 3, 2021 $ 0.00011
-15.38%
$ -- $ 997
Sep 2, 2021 $ 0.00013
-1.52%
$ -- $ 767
Sep 1, 2021 $ 0.000129
-17.83%
$ -- $ 846
Aug 31, 2021 $ 0.000157
+38.94%
$ -- $ 1,334
Aug 30, 2021 $ 0.000112
-39.78%
$ -- $ 958
Aug 29, 2021 $ 0.000186
-1.06%
$ -- $ 1,521
Aug 28, 2021 $ 0.000188
+102.15%
$ -- $ 1,148
Aug 27, 2021 $ 0.000093
+0.00%
$ -- $ 440
Aug 26, 2021 $ 0.000093
-7.92%
$ -- $ 277
Aug 25, 2021 $ 0.000102
-18.40%
$ -- $ 755
Aug 24, 2021 $ 0.000125
+0.00%
$ -- $ 1,382
Aug 23, 2021 $ 0.000125
+37.36%
$ -- $ 882
Aug 22, 2021 $ 0.000091
-21.55%
$ -- $ 586
Aug 21, 2021 $ 0.000116
-7.20%
$ -- $ 1,184
Aug 20, 2021 $ 0.000126
+17.76%
$ -- $ 1,328
Aug 19, 2021 $ 0.000107
-7.76%
$ -- $ 1,240
Aug 18, 2021 $ 0.000116
-7.20%
$ -- $ 1,087
Aug 17, 2021 $ 0.000125
-7.41%
$ -- $ 1,074
Aug 16, 2021 $ 0.000135
+23.85%
$ -- $ 1,288
Aug 15, 2021 $ 0.000109
+3.81%
$ -- $ 1,005
Aug 14, 2021 $ 0.000105
-19.23%
$ -- $ 970
Aug 13, 2021 $ 0.000127
-1.55%
$ -- $ 1,877
Aug 12, 2021 $ 0.000129
-11.03%
$ -- $ 750
Aug 11, 2021 $ 0.000147
-6.37%
$ -- $ 697
Aug 10, 2021 $ 0.000157
+0.64%
$ -- $ 963
Aug 8, 2021 $ 0.000155
+1.31%
$ -- $ 1,333
Aug 7, 2021 $ 0.000153
-10.00%
$ -- $ 1,014
Aug 6, 2021 $ 0.00017
+3.03%
$ -- $ 533
Aug 5, 2021 $ 0.000169
+14.97%
$ -- $ 1,834
Aug 4, 2021 $ 0.000153
+12.63%
$ -- $ 1,226
Aug 3, 2021 $ 0.000136
+1.50%
$ -- $ 1,131
Aug 2, 2021 $ 0.000134
-27.54%
$ -- $ 1,005
Aug 1, 2021 $ 0.000185
+42.43%
$ -- $ 1,315
Jul 30, 2021 $ 0.000121
-1.62%
$ -- $ 1,250
Jul 29, 2021 $ 0.000123
-19.61%
$ -- $ 839
Jul 28, 2021 $ 0.000153
-17.38%
$ -- $ 311
Jul 27, 2021 $ 0.000185
-1.10%
$ -- $ 1,240
Jul 26, 2021 $ 0.000187
+11.24%
$ -- $ 1,677
Jul 25, 2021 $ 0.000168
+126.97%
$ -- $ 1,355
Jul 24, 2021 $ 0.000074
-42.66%
$ -- $ 930
Jul 23, 2021 $ 0.000129
-0.74%
$ -- $ 1,192
Jul 22, 2021 $ 0.00013
+6.58%
$ -- $ 6
Jul 21, 2021 $ 0.000122
-0.02%
$ -- $ 25
Jul 20, 2021 $ 0.000122
+0.02%
$ -- $ 0
Jul 19, 2021 $ 0.000122
-2.39%
$ -- $ 362
Jul 18, 2021 $ 0.000125
-2.31%
$ -- $ 1,706
Jul 17, 2021 $ 0.000128
-0.79%
$ -- $ 1,430
Jul 16, 2021 $ 0.000129
-0.77%
$ -- $ 1,480