Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Dollars Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.00013
+0.10%
$-- $1,550
Jul 14, 2021 $0.00013
+0.00%
$-- $12
Jul 13, 2021 $0.00013
-3.47%
$-- $1,516
Jul 12, 2021 $0.000135
-8.15%
$-- $2,050
Jul 11, 2021 $0.000147
+10.57%
$-- $1,875
Jul 10, 2021 $0.000133
+5.60%
$-- $421
Jul 9, 2021 $0.000126
+17.76%
$-- $1,137
Jul 8, 2021 $0.000103
+14.45%
$-- $2,129
Jul 7, 2021 $0.0000898
+12.17%
$-- $884
Jul 6, 2021 $0.00008
+2.56%
$-- $164
Jul 5, 2021 $0.0000778
-1.53%
$-- $487
Jul 4, 2021 $0.000079
+3.94%
$-- $213
Jul 3, 2021 $0.000076
-5.00%
$-- $136
Jul 2, 2021 $0.0000801
+3.99%
$-- $271
Jul 1, 2021 $0.0000771
+7.07%
$-- $560
Jun 30, 2021 $0.000072
-1.38%
$-- $477
Jun 29, 2021 $0.000073
-3.97%
$-- $1,825
Jun 28, 2021 $0.000076
+2.68%
$-- $798
Jun 27, 2021 $0.000074
-9.92%
$-- $1,646
Jun 26, 2021 $0.000082
-12.72%
$-- $1,269
Jun 25, 2021 $0.000094
-9.67%
$-- $1,307
Jun 24, 2021 $0.000104
+5.05%
$-- $856
Jun 23, 2021 $0.000099
-0.08%
$-- $1,555
Jun 22, 2021 $0.000099
-1.12%
$-- $3,313
Jun 21, 2021 $0.0001
-7.41%
$-- $2,182
Jun 20, 2021 $0.000108
-0.90%
$-- $658
Jun 19, 2021 $0.000109
+0.87%
$-- $69
Jun 18, 2021 $0.000108
+0.93%
$-- $543
Jun 17, 2021 $0.000108
+17.46%
$-- $1,359
Jun 16, 2021 $0.0000921
-16.25%
$-- $1,797
Jun 15, 2021 $0.00011
+27.88%
$-- $547
Jun 14, 2021 $0.000086
-22.60%
$-- $1,136
Jun 13, 2021 $0.000111
-5.10%
$-- $162
Jun 12, 2021 $0.000117
-0.02%
$-- $582
Jun 11, 2021 $0.000117
+0.16%
$-- $214
Jun 10, 2021 $0.000117
+27.20%
$-- $158
Jun 9, 2021 $0.000092
-5.16%
$-- $1,845
Jun 8, 2021 $0.000097
+44.72%
$-- $1,923
Jun 7, 2021 $0.000067
-37.96%
$-- $947
Jun 6, 2021 $0.000108
-23.41%
$-- $488
Jun 5, 2021 $0.000141
+30.71%
$-- $696
Jun 4, 2021 $0.000108
-43.17%
$-- $700
Jun 3, 2021 $0.00019
+79.25%
$-- $2,799
Jun 2, 2021 $0.000108
-40.71%
$-- $463
Jun 1, 2021 $0.000182
+3.36%
$-- $1,145
May 30, 2021 $0.000185
-14.39%
$-- $1,086
May 29, 2021 $0.000216
-1.82%
$-- $1,801
May 28, 2021 $0.00022
-20.86%
$-- $1,730
May 27, 2021 $0.000274
+0.95%
$-- $1,661
May 26, 2021 $0.000272
+0.21%
$-- $1,666