Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2021 $0.000271
-0.01%
$-- $967
May 24, 2021 $0.000271
-25.04%
$-- $1,085
May 23, 2021 $0.000362
+94.57%
$-- $1,383
May 22, 2021 $0.000186
-9.60%
$-- $961
May 21, 2021 $0.000206
-57.63%
$-- $1,154
May 20, 2021 $0.000485
+153.70%
$-- $2,102
May 19, 2021 $0.000191
-67.22%
$-- $2,783
May 18, 2021 $0.000581
+35.23%
$-- $786
May 17, 2021 $0.00043
-24.28%
$-- $466
Apr 30, 2021 $0.000424
+21.52%
$-- $2,325
Apr 29, 2021 $0.000355
-16.17%
$-- $1,981
Apr 28, 2021 $0.000424
-5.51%
$-- $2,195
Apr 27, 2021 $0.000448
+12.00%
$-- $1,689
Apr 26, 2021 $0.0004
-7.87%
$-- $3,720
Apr 25, 2021 $0.000435
-10.81%
$-- $1,788
Apr 24, 2021 $0.000233
+3.50%
$-- $738
Apr 23, 2021 $0.000226
-15.91%
$-- $1,477
Apr 22, 2021 $0.000267
-17.25%
$-- $1,843
Apr 21, 2021 $0.00033
+8.70%
$-- $1,666
Apr 20, 2021 $0.000304
-30.77%
$-- $1,271
Apr 19, 2021 $0.000438
-4.45%
$-- $965
Apr 18, 2021 $0.000458
-4.98%
$-- $1,335
Apr 17, 2021 $0.000479
+23.26%
$-- $1,285
Apr 16, 2021 $0.000389
-16.39%
$-- $2,691
Apr 15, 2021 $0.000486
+28.22%
$-- $1,340
Apr 14, 2021 $0.000378
-3.05%
$-- $2,169
Apr 13, 2021 $0.000391
-35.50%
$-- $2,029
Apr 12, 2021 $0.000659
-2.67%
$-- $1,700
Apr 11, 2021 $0.000677
-15.26%
$-- $1,150
Apr 10, 2021 $0.000805
+110.14%
$-- $1,731
Apr 8, 2021 $0.000379
+0.31%
$-- $1,756
Apr 7, 2021 $0.000377
-21.31%
$-- $1,877
Apr 6, 2021 $0.000464
+6.35%
$-- $1,462
Apr 5, 2021 $0.000435
-0.34%
$-- $1,879
Apr 4, 2021 $0.000437
-4.26%
$-- $1,577
Apr 3, 2021 $0.000456
-25.09%
$-- $2,222
Apr 2, 2021 $0.000609
+2.42%
$-- $1,161
Apr 1, 2021 $0.000593
-2.06%
$-- $1,744
Mar 30, 2021 $0.000592
+97.51%
$-- $2,469
Mar 29, 2021 $0.00029
+28.04%
$-- $3,249
Mar 28, 2021 $0.000235
+6.44%
$-- $849
Mar 27, 2021 $0.000221
+34.39%
$-- $1,646
Mar 26, 2021 $0.000165
+0.27%
$-- $560
Mar 25, 2021 $0.000164
+9.11%
$-- $1,353
Mar 24, 2021 $0.000151
-0.07%
$-- $284
Mar 23, 2021 $0.000151
+0.10%
$-- $1,146
Mar 22, 2021 $0.000151
-4.99%
$-- $811
Mar 21, 2021 $0.000159
+0.98%
$-- $14
Mar 20, 2021 $0.000157
+0.14%
$-- $35
Mar 19, 2021 $0.000157
-1.01%
$-- $76