Fair Dollars Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000271
-0.01%
$ -- $ 967
May 24, 2021 $ 0.000271
-25.04%
$ -- $ 1,085
May 23, 2021 $ 0.000362
+94.57%
$ -- $ 1,383
May 22, 2021 $ 0.000186
-9.60%
$ -- $ 961
May 21, 2021 $ 0.000206
-57.63%
$ -- $ 1,154
May 20, 2021 $ 0.000485
+153.70%
$ -- $ 2,102
May 19, 2021 $ 0.000191
-67.22%
$ -- $ 2,783
May 18, 2021 $ 0.000581
+35.23%
$ -- $ 786
May 17, 2021 $ 0.00043
-24.28%
$ -- $ 466
Apr 30, 2021 $ 0.000424
+21.52%
$ -- $ 2,325
Apr 29, 2021 $ 0.000355
-16.17%
$ -- $ 1,981
Apr 28, 2021 $ 0.000424
-5.51%
$ -- $ 2,195
Apr 27, 2021 $ 0.000448
+12.00%
$ -- $ 1,689
Apr 26, 2021 $ 0.0004
-7.87%
$ -- $ 3,720
Apr 25, 2021 $ 0.000435
-10.81%
$ -- $ 1,788
Apr 24, 2021 $ 0.000233
+3.50%
$ -- $ 738
Apr 23, 2021 $ 0.000226
-15.91%
$ -- $ 1,477
Apr 22, 2021 $ 0.000267
-17.25%
$ -- $ 1,843
Apr 21, 2021 $ 0.00033
+8.70%
$ -- $ 1,666
Apr 20, 2021 $ 0.000304
-30.77%
$ -- $ 1,271
Apr 19, 2021 $ 0.000438
-4.45%
$ -- $ 965
Apr 18, 2021 $ 0.000458
-4.98%
$ -- $ 1,335
Apr 17, 2021 $ 0.000479
+23.26%
$ -- $ 1,285
Apr 16, 2021 $ 0.000389
-16.39%
$ -- $ 2,691
Apr 15, 2021 $ 0.000486
+28.22%
$ -- $ 1,340
Apr 14, 2021 $ 0.000378
-3.05%
$ -- $ 2,169
Apr 13, 2021 $ 0.000391
-35.50%
$ -- $ 2,029
Apr 12, 2021 $ 0.000659
-2.67%
$ -- $ 1,700
Apr 11, 2021 $ 0.000677
-15.26%
$ -- $ 1,150
Apr 10, 2021 $ 0.000805
+110.14%
$ -- $ 1,731
Apr 8, 2021 $ 0.000379
+0.31%
$ -- $ 1,756
Apr 7, 2021 $ 0.000377
-21.31%
$ -- $ 1,877
Apr 6, 2021 $ 0.000464
+6.35%
$ -- $ 1,462
Apr 5, 2021 $ 0.000435
-0.34%
$ -- $ 1,879
Apr 4, 2021 $ 0.000437
-4.26%
$ -- $ 1,577
Apr 3, 2021 $ 0.000456
-25.09%
$ -- $ 2,222
Apr 2, 2021 $ 0.000609
+2.42%
$ -- $ 1,161
Apr 1, 2021 $ 0.000593
-2.06%
$ -- $ 1,744
Mar 30, 2021 $ 0.000592
+97.51%
$ -- $ 2,469
Mar 29, 2021 $ 0.00029
+28.04%
$ -- $ 3,249
Mar 28, 2021 $ 0.000235
+6.44%
$ -- $ 849
Mar 27, 2021 $ 0.000221
+34.39%
$ -- $ 1,646
Mar 26, 2021 $ 0.000165
+0.27%
$ -- $ 560
Mar 25, 2021 $ 0.000164
+9.11%
$ -- $ 1,353
Mar 24, 2021 $ 0.000151
-0.07%
$ -- $ 284
Mar 23, 2021 $ 0.000151
+0.10%
$ -- $ 1,146
Mar 22, 2021 $ 0.000151
-4.99%
$ -- $ 811
Mar 21, 2021 $ 0.000159
+0.98%
$ -- $ 14
Mar 20, 2021 $ 0.000157
+0.14%
$ -- $ 35
Mar 19, 2021 $ 0.000157
-1.01%
$ -- $ 76