Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.000158
-0.05%
$-- $124
Mar 17, 2021 $0.000158
-0.06%
$-- $84
Mar 16, 2021 $0.000159
+1.74%
$-- $729
Mar 15, 2021 $0.000157
+0.45%
$-- $112
Mar 14, 2021 $0.000155
-1.13%
$-- $891
Mar 13, 2021 $0.000157
+0.27%
$-- $1,178
Mar 12, 2021 $0.000157
-0.76%
$-- $1,791
Mar 11, 2021 $0.000158
+27.47%
$-- $1,204
Mar 10, 2021 $0.000124
+0.16%
$-- $701
Mar 9, 2021 $0.000123
-0.18%
$-- $1
Mar 8, 2021 $0.000124
+0.40%
$-- $37
Mar 7, 2021 $0.000123
-3.00%
$-- $1
Mar 6, 2021 $0.000127
-5.48%
$-- $4
Mar 5, 2021 $0.000134
-10.73%
$-- $127
Mar 4, 2021 $0.000151
+10.29%
$-- $153
Mar 3, 2021 $0.000136
+0.55%
$-- $2,253
Mar 2, 2021 $0.000135
+0.84%
$-- $1,676
Mar 1, 2021 $0.000134
+25.14%
$-- $1,303
Feb 28, 2021 $0.000107
+0.82%
$-- $1
Feb 27, 2021 $0.000107
+0.10%
$-- $20
Feb 26, 2021 $0.000107
-0.06%
$-- $637
Feb 25, 2021 $0.00011
-30.83%
$-- $1,247
Feb 24, 2021 $0.000159
+0.67%
$-- $11
Feb 23, 2021 $0.000158
-0.07%
$-- $0
Feb 22, 2021 $0.000158
+0.14%
$-- $37
Feb 21, 2021 $0.000158
+0.11%
$-- $7
Feb 20, 2021 $0.000158
+33.36%
$-- $1,617
Feb 19, 2021 $0.000118
-24.72%
$-- $1,413
Feb 18, 2021 $0.000157
+0.28%
$-- $1
Feb 17, 2021 $0.000157
+0.93%
$-- $1,460
Feb 16, 2021 $0.000156
+73.02%
$-- $1,843
Feb 15, 2021 $0.00009
-42.03%
$-- $1,422
Feb 14, 2021 $0.000155
+2.99%
$-- $1,829
Feb 13, 2021 $0.000151
-3.83%
$-- $1,051
Feb 12, 2021 $0.000157
-0.56%
$-- $672
Feb 11, 2021 $0.000158
+18.24%
$-- $2,091
Feb 10, 2021 $0.000133
-7.97%
$-- $627
Feb 9, 2021 $0.000145
-7.23%
$-- $2,369
Feb 8, 2021 $0.000156
+4.26%
$-- $3,047
Feb 7, 2021 $0.00015
-4.43%
$-- $1,816
Feb 6, 2021 $0.000157
+0.17%
$-- $1,413
Feb 5, 2021 $0.000156
+1.24%
$-- $1,454
Feb 4, 2021 $0.000154
-1.75%
$-- $1,083
Jan 19, 2021 $0.00009
+1.01%
$-- $1,110
Jan 18, 2021 $0.0000911
+1.28%
$-- $539
Jan 17, 2021 $0.0000899
+49.86%
$-- $1,001
Jan 16, 2021 $0.00006
-32.45%
$-- $417
Jan 15, 2021 $0.0000909
-1.15%
$-- $10,498
Jan 14, 2021 $0.0000908
-26.11%
$-- $38,771
Jan 13, 2021 $0.000122
+28.45%
$-- $24,595