Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Dollars Historical Data

FDS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.000095
+0.97%
$-- $9,561
Jan 11, 2021 $0.0000961
+17.00%
$-- $37,648
Jan 10, 2021 $0.0000811
+20.79%
$-- $64,509
Jan 9, 2021 $0.0000672
+6.60%
$-- $18,310
Jan 8, 2021 $0.000063
+10.79%
$-- $57,780
Jan 7, 2021 $0.0000569
-28.15%
$-- $34,656
Jan 6, 2021 $0.0000791
+31.52%
$-- $64,783
Jan 5, 2021 $0.0000601
-44.26%
$-- $11,949
Jan 4, 2021 $0.000112
+2.71%
$-- $72,422
Jan 3, 2021 $0.000109
+65.12%
$-- $72,128
Jan 2, 2021 $0.0000729
-30.61%
$-- $36,036
Jan 1, 2021 $0.000105
+59.16%
$-- $12,647
Dec 31, 2020 $0.000067
-42.71%
$-- $32,765
Dec 30, 2020 $0.000117
-16.98%
$-- $28,146
Dec 29, 2020 $0.000135
+57.22%
$-- $37,371
Dec 28, 2020 $0.0000859
+32.25%
$-- $35,640
Dec 27, 2020 $0.000077
-4.83%
$-- $118,536
Dec 26, 2020 $0.0000769
+83.30%
$-- $50,464
Dec 25, 2020 $0.0000662
-3.47%
$-- $292
Dec 24, 2020 $0.0000731
-27.77%
$-- $870
Dec 23, 2020 $0.000096
-9.58%
$-- $53,004
Dec 22, 2020 $0.000107
-1.34%
$-- $43,915
Dec 21, 2020 $0.000105
-2.39%
$-- $16,311
Dec 17, 2020 $0.000103
+6.68%
$-- $27,674
Dec 16, 2020 $0.0001
+5.67%
$-- $18,087
Dec 15, 2020 $0.0000962
+0.49%
$-- $12,971
Dec 14, 2020 $0.0000951
+0.67%
$-- $8,079
Dec 13, 2020 $0.0000975
+1.65%
$-- $16,119
Dec 12, 2020 $0.0000934
+0.85%
$-- $6,267
Dec 11, 2020 $0.0000913
-0.23%
$-- $13,248
Dec 10, 2020 $0.0000915
-1.75%
$-- $5,896
Dec 9, 2020 $0.0000937
+2.36%
$-- $4,741
Dec 8, 2020 $0.000092
-5.20%
$-- $2,167
Dec 7, 2020 $0.0000954
-10.41%
$-- $13,749
Dec 6, 2020 $0.000107
+0.37%
$-- $7,478
Dec 5, 2020 $0.000105
+3.03%
$-- $7,017
Dec 4, 2020 $0.000104
-2.52%
$-- $11,766
Dec 3, 2020 $0.000107
-47.88%
$-- $10,348
Dec 2, 2020 $0.000208
+14.16%
$-- $7,828
Dec 1, 2020 $0.000136
-3.74%
$-- $15,457
Nov 30, 2020 $0.000134
-0.21%
$-- $12,781
Nov 29, 2020 $0.000134
-3.30%
$-- $12,117
Nov 28, 2020 $0.000138
+0.89%
$-- $8,889
Nov 27, 2020 $0.000137
-0.28%
$-- $6,835
Nov 26, 2020 $0.000137
+1.37%
$-- $18,735
Nov 25, 2020 $0.000136
-2.83%
$-- $11,501
Nov 24, 2020 $0.00014
-1.69%
$-- $16,276
Nov 23, 2020 $0.000142
+11.21%
$-- $12,493
Nov 22, 2020 $0.000128
+5.86%
$-- $12,352
Nov 21, 2020 $0.000121
+1.60%
$-- $11,093