Fair Dollars Historical Data

FDS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000095
+0.97%
$ -- $ 9,561
Jan 11, 2021 $ 0.0000961
+17.00%
$ -- $ 37,648
Jan 10, 2021 $ 0.0000811
+20.79%
$ -- $ 64,509
Jan 9, 2021 $ 0.0000672
+6.60%
$ -- $ 18,310
Jan 8, 2021 $ 0.000063
+10.79%
$ -- $ 57,780
Jan 7, 2021 $ 0.0000569
-28.15%
$ -- $ 34,656
Jan 6, 2021 $ 0.0000791
+31.52%
$ -- $ 64,783
Jan 5, 2021 $ 0.0000601
-44.26%
$ -- $ 11,949
Jan 4, 2021 $ 0.000112
+2.71%
$ -- $ 72,422
Jan 3, 2021 $ 0.000109
+65.12%
$ -- $ 72,128
Jan 2, 2021 $ 0.0000729
-30.61%
$ -- $ 36,036
Jan 1, 2021 $ 0.000105
+59.16%
$ -- $ 12,647
Dec 31, 2020 $ 0.000067
-42.71%
$ -- $ 32,765
Dec 30, 2020 $ 0.000117
-16.98%
$ -- $ 28,146
Dec 29, 2020 $ 0.000135
+57.22%
$ -- $ 37,371
Dec 28, 2020 $ 0.0000859
+32.25%
$ -- $ 35,640
Dec 27, 2020 $ 0.000077
-4.83%
$ -- $ 118,536
Dec 26, 2020 $ 0.0000769
+83.30%
$ -- $ 50,464
Dec 25, 2020 $ 0.0000662
-3.47%
$ -- $ 292
Dec 24, 2020 $ 0.0000731
-27.77%
$ -- $ 870
Dec 23, 2020 $ 0.000096
-9.58%
$ -- $ 53,004
Dec 22, 2020 $ 0.000107
-1.34%
$ -- $ 43,915
Dec 21, 2020 $ 0.000105
-2.39%
$ -- $ 16,311
Dec 17, 2020 $ 0.000103
+6.68%
$ -- $ 27,674
Dec 16, 2020 $ 0.0001
+5.67%
$ -- $ 18,087
Dec 15, 2020 $ 0.0000962
+0.49%
$ -- $ 12,971
Dec 14, 2020 $ 0.0000951
+0.67%
$ -- $ 8,079
Dec 13, 2020 $ 0.0000975
+1.65%
$ -- $ 16,119
Dec 12, 2020 $ 0.0000934
+0.85%
$ -- $ 6,267
Dec 11, 2020 $ 0.0000913
-0.23%
$ -- $ 13,248
Dec 10, 2020 $ 0.0000915
-1.75%
$ -- $ 5,896
Dec 9, 2020 $ 0.0000937
+2.36%
$ -- $ 4,741
Dec 8, 2020 $ 0.000092
-5.20%
$ -- $ 2,167
Dec 7, 2020 $ 0.0000954
-10.41%
$ -- $ 13,749
Dec 6, 2020 $ 0.000107
+0.37%
$ -- $ 7,478
Dec 5, 2020 $ 0.000105
+3.03%
$ -- $ 7,017
Dec 4, 2020 $ 0.000104
-2.52%
$ -- $ 11,766
Dec 3, 2020 $ 0.000107
-47.88%
$ -- $ 10,348
Dec 2, 2020 $ 0.000208
+14.16%
$ -- $ 7,828
Dec 1, 2020 $ 0.000136
-3.74%
$ -- $ 15,457
Nov 30, 2020 $ 0.000134
-0.21%
$ -- $ 12,781
Nov 29, 2020 $ 0.000134
-3.30%
$ -- $ 12,117
Nov 28, 2020 $ 0.000138
+0.89%
$ -- $ 8,889
Nov 27, 2020 $ 0.000137
-0.28%
$ -- $ 6,835
Nov 26, 2020 $ 0.000137
+1.37%
$ -- $ 18,735
Nov 25, 2020 $ 0.000136
-2.83%
$ -- $ 11,501
Nov 24, 2020 $ 0.00014
-1.69%
$ -- $ 16,276
Nov 23, 2020 $ 0.000142
+11.21%
$ -- $ 12,493
Nov 22, 2020 $ 0.000128
+5.86%
$ -- $ 12,352
Nov 21, 2020 $ 0.000121
+1.60%
$ -- $ 11,093