WAIV Historical Data

WAIV
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.000013
-0.03%
$-- $14
Mar 5, 2023 $0.000013
-0.23%
$13,008 $19
Mar 4, 2023 $0.000013
+8.60%
$13,037 $55
Mar 3, 2023 $0.000012
-8.30%
$12,010 $41
Mar 2, 2023 $0.0₅802
+14.61%
$8,018 $58
Mar 1, 2023 $0.0₅699
+16.25%
$6,991 $6
Feb 28, 2023 $0.0₅704
+0.58%
$7,038 $1
Feb 27, 2023 $0.0₅7
+0.03%
$6,997 $1
Feb 26, 2023 $0.0₅7
-12.67%
$6,998 $9
Feb 25, 2023 $0.0₅801
+0.17%
$8,014 $0
Feb 24, 2023 $0.0₅8
-27.41%
$7,998 $0
Feb 23, 2023 $0.000011
+0.29%
$-- $1
Feb 22, 2023 $0.000011
+9.76%
$10,973 $29
Feb 21, 2023 $0.00001
-28.59%
$10,003 $21
Download