RYAN COHEN'S NEW MEGA CORP Historical Data

TEDDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅918
+0.31%
$ 9,006 $ 31
Mar 30, 10 AM $ 0.0₅918
-0.15%
$ 9,014 $ 32
Mar 30, 9 AM $ 0.0₅92
-0.26%
$ 9,035 $ 32
Mar 30, 8 AM $ 0.0₅92
+0.48%
$ 9,028 $ 32
Mar 30, 7 AM $ 0.0₅913
+0.13%
$ 8,964 $ 31
Mar 30, 6 AM $ 0.0₅913
+0.06%
$ 8,958 $ 31
Mar 30, 5 AM $ 0.0₅916
+0.26%
$ 8,995 $ 31
Mar 30, 4 AM $ 0.0₅913
+0.29%
$ 8,958 $ 31
Mar 30, 3 AM $ 0.0₅909
-0.50%
$ 8,919 $ 31
Mar 30, 2 AM $ 0.0₅902
+0.00%
$ 8,850 $ 31
Mar 22, 5 PM $ 0.0000113
+0.01%
$ 11,070 $ 301
Mar 22, 4 PM $ 0.0000113
+0.06%
$ 11,068 $ 301
Mar 22, 3 PM $ 0.0000113
+0.02%
$ 11,066 $ 301
Mar 22, 2 PM $ 0.0000113
+0.30%
$ 11,073 $ 301
Mar 22, 1 PM $ 0.0000113
-0.02%
$ 11,049 $ 301
Mar 22, 12 PM $ 0.0000113
-0.46%
$ 11,053 $ 301
Mar 22, 11 AM $ 0.0000113
+0.26%
$ 11,099 $ 302
Mar 22, 10 AM $ 0.0000113
-0.08%
$ 11,066 $ 302
Mar 22, 9 AM $ 0.0000113
+0.17%
$ 11,069 $ 301
Mar 22, 8 AM $ 0.0000113
-0.90%
$ 11,046 $ 300
Mar 22, 7 AM $ 0.0000114
-0.11%
$ 11,160 $ 305
Mar 22, 6 AM $ 0.0000114
-0.40%
$ 11,182 $ 304
Mar 22, 5 AM $ 0.0000114
-0.51%
$ 11,230 $ 306
Mar 22, 4 AM $ 0.0000115
+0.45%
$ 11,298 $ 307
Mar 22, 3 AM $ 0.0000115
+0.97%
$ 11,266 $ 305
Mar 22, 2 AM $ 0.0000114
+0.83%
$ 11,159 $ 303
Mar 22, 1 AM $ 0.0000113
-0.71%
$ 11,060 $ 301
Mar 22, 12 AM $ 0.0000114
-1.43%
$ 11,156 $ 302
Mar 21, 11 PM $ 0.0000116
-0.06%
$ 11,387 $ 310
Mar 21, 10 PM $ 0.0000116
+0.03%
$ 11,413 $ 362
Mar 21, 9 PM $ 0.0000116
-0.09%
$ 11,418 $ 363
Mar 21, 8 PM $ 0.0000116
+0.36%
$ 11,425 $ 363
Mar 21, 7 PM $ 0.0000116
-0.10%
$ 11,376 $ 362
Mar 21, 6 PM $ 0.0000116
+0.07%
$ 11,369 $ 361
Mar 21, 5 PM $ 0.0000124
-0.15%
$ 12,205 $ 56
Mar 21, 4 PM $ 0.0000125
+0.02%
$ 12,227 $ 56
Mar 21, 3 PM $ 0.0000125
-0.53%
$ 12,222 $ 56
Mar 21, 2 PM $ 0.0000125
+0.47%
$ 12,291 $ 87
Mar 21, 1 PM $ 0.0000125
-0.07%
$ 12,249 $ 136
Mar 21, 12 PM $ 0.0000125
+0.08%
$ 12,254 $ 171
Mar 21, 11 AM $ 0.0000125
-0.04%
$ 12,238 $ 171
Mar 21, 10 AM $ 0.0000125
-0.17%
$ 12,248 $ 171
Mar 21, 9 AM $ 0.0000125
+0.38%
$ 12,288 $ 172
Mar 21, 8 AM $ 0.0000125
-0.25%
$ 12,236 $ 171
Mar 21, 7 AM $ 0.0000125
+0.07%
$ 12,278 $ 172
Mar 21, 6 AM $ 0.0000125
-0.05%
$ 12,275 $ 172
Mar 21, 5 AM $ 0.0000126
+0.36%
$ 12,319 $ 514
Mar 21, 4 AM $ 0.0000125
-0.09%
$ 12,284 $ 515
Mar 21, 3 AM $ 0.0000125
+0.06%
$ 12,302 $ 514
Mar 21, 2 AM $ 0.0000125
-0.03%
$ 12,264 $ 512