RYAN COHEN'S NEW MEGA CORP Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅848
+0.68%
$ -- $ 44
Mar 31, 2026 $ 0.0₅841
+3.37%
$ 8,251 $ 84
Mar 30, 2026 $ 0.0₅813
-9.79%
$ 7,984 $ 182
Mar 22, 2026 $ 0.0000113
-2.19%
$ -- $ 301
Mar 21, 2026 $ 0.0000116
-6.81%
$ 11,318 $ 310
Mar 20, 2026 $ 0.0000124
-12.43%
$ 12,219 $ 507
Mar 19, 2026 $ 0.0000141
+8.05%
$ 13,852 $ 266
Mar 18, 2026 $ 0.0000131
+2.79%
$ 12,820 $ 1,465
Mar 17, 2026 $ 0.0000127
+6.86%
$ 12,499 $ 121
Download