RYAN COHEN'S NEW MEGA CORP Historical Data

TEDDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000125
+0.26%
$ 12,270 $ 512
Mar 21, 12 AM $ 0.0000125
+0.31%
$ 12,258 $ 512
Mar 20, 11 PM $ 0.0000124
-0.81%
$ 12,130 $ 507
Mar 20, 10 PM $ 0.0000127
-0.64%
$ 12,446 $ 463
Mar 20, 9 PM $ 0.0000128
+1.02%
$ 12,547 $ 532
Mar 20, 8 PM $ 0.0000126
+0.04%
$ 12,402 $ 528
Mar 20, 7 PM $ 0.0000126
-0.33%
$ 12,356 $ 526
Mar 20, 6 PM $ 0.0000126
+0.02%
$ 12,361 $ 527
Mar 20, 5 PM $ 0.0000126
-0.37%
$ 12,368 $ 528
Mar 20, 4 PM $ 0.0000127
-0.46%
$ 12,426 $ 528
Mar 20, 3 PM $ 0.0000128
-0.39%
$ 12,515 $ 530
Mar 20, 2 PM $ 0.0000127
-0.44%
$ 12,482 $ 499
Mar 20, 1 PM $ 0.0000127
-4.34%
$ 12,475 $ 490
Mar 20, 12 PM $ 0.0000133
+0.43%
$ 13,078 $ 431
Mar 20, 11 AM $ 0.0000133
-0.20%
$ 13,037 $ 432
Mar 20, 10 AM $ 0.0000133
+0.18%
$ 13,024 $ 429
Mar 20, 9 AM $ 0.0000133
-0.89%
$ 13,020 $ 429
Mar 20, 8 AM $ 0.0000134
+0.31%
$ 13,124 $ 435
Mar 20, 7 AM $ 0.0000133
+0.11%
$ 13,065 $ 430
Mar 20, 6 AM $ 0.0000133
-6.19%
$ 13,044 $ 431
Mar 20, 5 AM $ 0.0000142
+0.15%
$ 13,912 $ 73
Mar 20, 4 AM $ 0.0000142
+0.10%
$ 13,973 $ 74
Mar 20, 3 AM $ 0.0000142
+0.39%
$ 13,950 $ 267
Mar 20, 2 AM $ 0.0000141
-0.73%
$ 13,870 $ 267
Mar 20, 1 AM $ 0.0000142
+0.14%
$ 13,954 $ 268
Mar 20, 12 AM $ 0.0000142
+0.62%
$ 13,937 $ 267
Mar 19, 11 PM $ 0.0000141
+0.17%
$ 13,852 $ 266
Mar 19, 10 PM $ 0.0000141
-0.42%
$ 13,829 $ 267
Mar 19, 9 PM $ 0.0000134
-0.06%
$ 13,174 $ 183
Mar 19, 8 PM $ 0.0000134
+0.12%
$ 13,176 $ 183
Mar 19, 7 PM $ 0.0000134
+1.27%
$ 13,160 $ 1,687
Mar 19, 6 PM $ 0.0000133
+0.10%
$ 13,017 $ 1,672
Mar 19, 5 PM $ 0.0000132
+0.17%
$ 12,991 $ 1,670
Mar 19, 4 PM $ 0.0000132
-0.14%
$ 12,940 $ 1,662
Mar 19, 3 PM $ 0.0000133
+0.27%
$ 13,012 $ 1,674
Mar 19, 2 PM $ 0.0000132
-0.88%
$ 12,953 $ 1,666
Mar 19, 1 PM $ 0.0000132
-1.29%
$ 12,973 $ 1,668
Mar 19, 12 PM $ 0.0000134
-0.53%
$ 13,193 $ 1,694
Mar 19, 11 AM $ 0.0000135
-0.25%
$ 13,268 $ 1,709
Mar 19, 10 AM $ 0.0000136
-0.01%
$ 13,312 $ 1,718
Mar 19, 9 AM $ 0.0000135
+0.55%
$ 13,281 $ 1,702
Mar 19, 8 AM $ 0.000013
-0.18%
$ 12,791 $ 1,642
Mar 19, 7 AM $ 0.0000131
-3.38%
$ 12,849 $ 1,643
Mar 19, 6 AM $ 0.0000136
+0.14%
$ 13,319 $ 1,712
Mar 19, 5 AM $ 0.0000136
+0.10%
$ 13,307 $ 1,705
Mar 19, 4 AM $ 0.0000136
+6.04%
$ 13,303 $ 1,708
Mar 19, 3 AM $ 0.0000128
-2.20%
$ 12,539 $ 1,443
Mar 19, 2 AM $ 0.0000131
-0.12%
$ 12,848 $ 1,473
Mar 19, 1 AM $ 0.0000131
+0.05%
$ 12,841 $ 1,469
Mar 19, 12 AM $ 0.0000131
+0.02%
$ 12,822 $ 1,471