RYAN COHEN'S NEW MEGA CORP Historical Data

TEDDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000131
+0.28%
$ 12,815 $ 1,465
Mar 18, 10 PM $ 0.000013
-0.13%
$ 12,805 $ 1,490
Mar 18, 9 PM $ 0.0000131
+0.54%
$ 12,841 $ 1,495
Mar 18, 8 PM $ 0.000013
-8.75%
$ 12,780 $ 1,481
Mar 18, 7 PM $ 0.0000121
-0.15%
$ 11,837 $ 933
Mar 18, 6 PM $ 0.0000121
+0.46%
$ 11,907 $ 115
Mar 18, 5 PM $ 0.0000119
-0.09%
$ 11,704 $ 114
Mar 18, 4 PM $ 0.0000119
-0.28%
$ 11,704 $ 114
Mar 18, 3 PM $ 0.000012
-0.41%
$ 11,734 $ 114
Mar 18, 2 PM $ 0.0000121
-0.26%
$ 11,879 $ 115
Mar 18, 1 PM $ 0.0000121
-0.17%
$ 11,908 $ 115
Mar 18, 12 PM $ 0.0000123
-1.05%
$ 12,029 $ 117
Mar 18, 11 AM $ 0.0000126
-0.31%
$ 12,330 $ 119
Mar 18, 10 AM $ 0.0000126
+0.01%
$ 12,367 $ 119
Mar 18, 9 AM $ 0.0000126
-0.05%
$ 12,377 $ 120
Mar 18, 8 AM $ 0.0000125
-0.19%
$ 12,310 $ 119
Mar 18, 7 AM $ 0.0000126
-0.16%
$ 12,376 $ 120
Mar 18, 6 AM $ 0.0000126
-0.26%
$ 12,350 $ 119
Mar 18, 5 AM $ 0.0000126
-0.49%
$ 12,393 $ 120
Mar 18, 4 AM $ 0.0000128
-0.23%
$ 12,516 $ 121
Mar 18, 3 AM $ 0.0000127
-0.19%
$ 12,421 $ 120
Mar 18, 2 AM $ 0.0000127
-0.20%
$ 12,424 $ 120
Mar 18, 1 AM $ 0.0000127
+0.45%
$ 12,452 $ 120
Mar 18, 12 AM $ 0.0000127
-0.04%
$ 12,462 $ 120
Mar 17, 11 PM $ 0.0000127
-0.19%
$ 12,499 $ 121
Mar 17, 10 PM $ 0.0000127
+2.27%
$ 12,447 $ 118
Mar 17, 9 PM $ 0.0000124
+0.08%
$ 12,137 $ 156
Mar 17, 8 PM $ 0.0000123
-0.63%
$ 12,086 $ 156
Mar 17, 7 PM $ 0.000012
+0.10%
$ 11,780 $ 181
Mar 17, 6 PM $ 0.0000119
-0.21%
$ 11,692 $ 89
Mar 17, 5 PM $ 0.0000119
-1.88%
$ 11,704 $ 148
Mar 17, 4 PM $ 0.0000119
+0.58%
$ 11,672 $ 144
Mar 17, 3 PM $ 0.0000118
-0.75%
$ 11,602 $ 154
Mar 17, 2 PM $ 0.0000119
+0.58%
$ 11,690 $ 973
Mar 17, 1 PM $ 0.0000119
+0.92%
$ 11,637 $ 1,930
Mar 17, 12 PM $ 0.0000117
-0.17%
$ 11,529 $ 1,917
Mar 17, 11 AM $ 0.0000118
+0.11%
$ 11,540 $ 1,922
Mar 17, 10 AM $ 0.0000117
-0.98%
$ 11,524 $ 1,924
Mar 17, 9 AM $ 0.0000119
-0.66%
$ 11,657 $ 1,944
Mar 17, 8 AM $ 0.0000119
+0.23%
$ 11,723 $ 1,947
Download