Optimus Pepe Historical Data

OPTIPEPE
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00793
-4.48%
$ -- $ 2.41 million
Feb 16, 7 AM $ 0.00824
+5.55%
$ -- $ 2.39 million
Feb 16, 6 AM $ 0.00777
+21.01%
$ -- $ 2.29 million
Feb 16, 5 AM $ 0.00642
+4.58%
$ -- $ 2.13 million
Feb 16, 4 AM $ 0.00604
+35.77%
$ -- $ 1.99 million
Feb 16, 3 AM $ 0.00436
+2.88%
$ -- $ 1.77 million
Feb 16, 2 AM $ 0.00501
-11.29%
$ -- $ 2.94 million
Feb 16, 1 AM $ 0.00455
+25.56%
$ -- $ 2.79 million
Feb 16, 12 AM $ 0.00376
+13.73%
$ -- $ 2.64 million
Feb 15, 11 PM $ 0.00349
+5.39%
$ -- $ 2.39 million
Feb 15, 10 PM $ 0.00317
-22.08%
$ -- $ 1.96 million
Feb 15, 9 PM $ 0.00397
-12.31%
$ -- $ 1.72 million
Feb 15, 3 PM $ 0.00143
+1.78%
$ -- $ 612,949
Feb 15, 2 PM $ 0.00137
+0.68%
$ -- $ 611,557
Feb 15, 1 PM $ 0.00144
+11.24%
$ -- $ 491,674
Download