Polt Eco Group Token Historical Data

PEGT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.000701
+10.43%
$ -- $ 0
Dec 2022 $ 0.00143
-0.16%
$ -- $ 5
Nov 2022 $ 0.00143
+1.72%
$ 143,127 $ 0
Sep 2022 $ 0.00201
-31.51%
$ -- $ 8
Jul 2022 $ 0.00354
+36.13%
$ 354,300 $ 43
Jun 2022 $ 0.00296
-4.13%
$ 296,366 $ 29
May 2022 $ 0.000844
-74.78%
$ 84,370 $ 25
Apr 2022 $ 0.01
+498.02%
$ 1 million $ 217
Mar 2022 $ 0.00167
+1,415.84%
$ 167,313 $ 297
Feb 2022 $ 0.00107
+1.36%
$ 106,566 $ 43
Jan 2022 $ 0.000921
+6.71%
$ 92,086 $ 0
Dec 2021 $ 0.00034
-2.59%
$ 34,000 $ 2,182
Nov 2021 $ 0.000345
+2.07%
$ 34,500 $ 21
Oct 2021 $ 0.00498
+231.68%
$ 497,751 $ 89
Sep 2021 $ 0.0015
-40.75%
$ 150,067 $ 310
Aug 2021 $ 0.00254
+181.87%
$ 253,686 $ 4,611
Jul 2021 $ 0.00133
+430.39%
$ 132,523 $ 85
Jun 2021 $ 0.00025
+13.60%
$ 24,993 $ 592
May 2021 $ 0.00102
+578.62%
$ 102,203 $ 942
Apr 2021 $ 0.000501
-71.67%
$ 50,084 $ 4,580
Mar 2021 $ 0.00209
-22.26%
$ 209,064 $ 1.97 million
Feb 2021 $ 0.00269
+417.54%
$ 268,845 $ 268
Jan 2021 $ 0.000512
-100.00%
$ 51,169 $ 430
Dec 2019 $ 0.0166
+75.11%
$ -- $ 168
Nov 2019 $ 0.00964
-23.20%
$ -- $ 109
Oct 2019 $ 0.0133
-5.49%
$ -- $ 1
Sep 2019 $ 0.0137
-28.35%
$ -- $ 216
Aug 2019 $ 0.0193
-18.22%
$ -- $ 77
Jul 2019 $ 0.0185
-36.74%
$ -- $ 7
Jun 2019 $ 0.0293
-22.47%
$ -- $ 1
Download