Polt Eco Group Token Historical Data

PEGT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000701
+8.26%
$ 70,092 $ 0.1
Jan 14, 2023 $ 0.000647
+2.01%
$ 64,748 $ 0.1
Dec 3, 2022 $ 0.00143
-0.86%
$ -- $ 3
Dec 2, 2022 $ 0.00144
+2.17%
$ 143,997 $ 3
Dec 1, 2022 $ 0.00141
-1.61%
$ 140,623 $ 0
Nov 30, 2022 $ 0.00143
+1.72%
$ 143,127 $ 0
Sep 24, 2022 $ 0.00201
+0.06%
$ -- $ 1
Sep 23, 2022 $ 0.00201
-1.62%
$ 201,013 $ 4
Sep 19, 2022 $ 0.00195
+0.29%
$ 195,210 $ 0.01
Sep 18, 2022 $ 0.00194
+770.75%
$ 194,489 $ 0.01
Sep 17, 2022 $ 0.000223
+1.81%
$ 22,322 $ 0
Sep 12, 2022 $ 0.00298
+1.48%
$ 297,954 $ 1
Sep 11, 2022 $ 0.00294
-0.12%
$ 293,669 $ 1
Jul 30, 2022 $ 0.00354
+4.71%
$ 354,300 $ 6
Jul 29, 2022 $ 0.00338
+0.57%
$ 338,029 $ 6
Jul 9, 2022 $ 0.00275
+2.48%
$ 274,830 $ 0
Jul 8, 2022 $ 0.0027
-3.63%
$ 270,248 $ 2
Jul 7, 2022 $ 0.00264
-0.78%
$ 264,458 $ 1
Jul 6, 2022 $ 0.00267
+1.24%
$ 266,700 $ 1
Jul 5, 2022 $ 0.00263
-4.55%
$ 263,465 $ 19
Jul 4, 2022 $ 0.00276
+6.08%
$ 276,083 $ 9
Jun 12, 2022 $ 0.00296
-6.86%
$ 296,366 $ 14
Jun 11, 2022 $ 0.00317
+2.61%
$ 317,198 $ 15
May 25, 2022 $ 0.000844
-0.50%
$ 84,370 $ 0.001
May 24, 2022 $ 0.000849
-1.48%
$ 84,929 $ 0.001
May 23, 2022 $ 0.00286
-3.71%
$ 286,420 $ 0
May 22, 2022 $ 0.00298
+3.36%
$ 298,375 $ 14
May 15, 2022 $ 0.00347
-2.59%
$ 346,924 $ 5
May 14, 2022 $ 0.00355
+6.10%
$ 354,991 $ 5
Apr 18, 2022 $ 0.01
-0.80%
$ 1 million $ 100
Apr 17, 2022 $ 0.0101
-3.28%
$ 1.01 million $ 101
Apr 3, 2022 $ 0.0157
+3.10%
$ 1.57 million $ 4
Apr 2, 2022 $ 0.0152
-7.28%
$ 1.52 million $ 4
Apr 1, 2022 $ 0.00167
-0.39%
$ 166,599 $ 9
Mar 31, 2022 $ 0.00167
+0.33%
$ 167,313 $ 9
Mar 30, 2022 $ 0.00168
-0.02%
$ 168,146 $ 9
Mar 29, 2022 $ 0.00168
-0.42%
$ 168,163 $ 9
Mar 28, 2022 $ 0.0117
+15.90%
$ 1.17 million $ 10
Mar 27, 2022 $ 0.0101
+2.83%
$ 1.01 million $ 47
Mar 13, 2022 $ 0.119
+1.41%
$ 11.9 million $ 103
Mar 12, 2022 $ 0.118
-1.04%
$ 11.81 million $ 102
Mar 2, 2022 $ 0.991
-0.48%
$ 99.12 million $ 1
Mar 1, 2022 $ 0.996
+902,237.18%
$ 99.6 million $ 7
Feb 25, 2022 $ 0.00107
+1.45%
$ 106,566 $ 0
Feb 24, 2022 $ 0.00105
+173.38%
$ 104,869 $ 0
Feb 23, 2022 $ 0.000385
+2.42%
$ 38,473 $ 1
Feb 13, 2022 $ 0.00105
-0.78%
$ 104,663 $ 10
Feb 12, 2022 $ 0.00105
+0.09%
$ 105,235 $ 32
Jan 25, 2022 $ 0.000921
-2.43%
$ 92,086 $ 0
Jan 24, 2022 $ 0.000943
+9.33%
$ 94,350 $ 0
Download