Polt Eco Group Token Historical Data

PEGT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.000701
+8.26%
$70,092 $0.1
Jan 14, 2023 $0.000647
+2.01%
$64,748 $0.1
Dec 3, 2022 $0.00143
-0.86%
$-- $3
Dec 2, 2022 $0.00144
+2.17%
$143,997 $3
Dec 1, 2022 $0.00141
-1.61%
$140,623 $0
Nov 30, 2022 $0.00143
+1.72%
$143,127 $0
Sep 24, 2022 $0.00201
+0.06%
$-- $1
Sep 23, 2022 $0.00201
-1.62%
$201,013 $4
Sep 19, 2022 $0.00195
+0.29%
$195,210 $0.01
Sep 18, 2022 $0.00194
+770.75%
$194,489 $0.01
Sep 17, 2022 $0.000223
+1.81%
$22,322 $0
Sep 12, 2022 $0.00298
+1.48%
$297,954 $1
Sep 11, 2022 $0.00294
-0.12%
$293,669 $1
Jul 30, 2022 $0.00354
+4.71%
$354,300 $6
Jul 29, 2022 $0.00338
+0.57%
$338,029 $6
Jul 9, 2022 $0.00275
+2.48%
$274,830 $0
Jul 8, 2022 $0.0027
-3.63%
$270,248 $2
Jul 7, 2022 $0.00264
-0.78%
$264,458 $1
Jul 6, 2022 $0.00267
+1.24%
$266,700 $1
Jul 5, 2022 $0.00263
-4.55%
$263,465 $19
Jul 4, 2022 $0.00276
+6.08%
$276,083 $9
Jun 12, 2022 $0.00296
-6.86%
$296,366 $14
Jun 11, 2022 $0.00317
+2.61%
$317,198 $15
May 25, 2022 $0.000844
-0.50%
$84,370 $0.001
May 24, 2022 $0.000849
-1.48%
$84,929 $0.001
May 23, 2022 $0.00286
-3.71%
$286,420 $0
May 22, 2022 $0.00298
+3.36%
$298,375 $14
May 15, 2022 $0.00347
-2.59%
$346,924 $5
May 14, 2022 $0.00355
+6.10%
$354,991 $5
Apr 18, 2022 $0.01
-0.80%
$1 million $100
Apr 17, 2022 $0.0101
-3.28%
$1.01 million $101
Apr 3, 2022 $0.0157
+3.10%
$1.57 million $4
Apr 2, 2022 $0.0152
-7.28%
$1.52 million $4
Apr 1, 2022 $0.00167
-0.39%
$166,599 $9
Mar 31, 2022 $0.00167
+0.33%
$167,313 $9
Mar 30, 2022 $0.00168
-0.02%
$168,146 $9
Mar 29, 2022 $0.00168
-0.42%
$168,163 $9
Mar 28, 2022 $0.0117
+15.90%
$1.17 million $10
Mar 27, 2022 $0.0101
+2.83%
$1.01 million $47
Mar 13, 2022 $0.119
+1.41%
$11.9 million $103
Mar 12, 2022 $0.118
-1.04%
$11.81 million $102
Mar 2, 2022 $0.991
-0.48%
$99.12 million $1
Mar 1, 2022 $0.996
+902,237.18%
$99.6 million $7
Feb 25, 2022 $0.00107
+1.45%
$106,566 $0
Feb 24, 2022 $0.00105
+173.38%
$104,869 $0
Feb 23, 2022 $0.000385
+2.42%
$38,473 $1
Feb 13, 2022 $0.00105
-0.78%
$104,663 $10
Feb 12, 2022 $0.00105
+0.09%
$105,235 $32
Jan 25, 2022 $0.000921
-2.43%
$92,086 $0
Jan 24, 2022 $0.000943
+9.33%
$94,350 $0
Download