Coinranking
Polt Eco Group Token Historical Data
PEGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.000547 | +0.47% | ||
| Apr 5 | $0.000544 | -68.89% | ||
| Mar 29 | $0.00175 | +71.56% | ||
| Mar 22 | $0.00102 | +32.17% | ||
| Mar 15 | $0.000771 | +35.65% | ||
| Mar 8 | $0.00066 | +119.83% | ||
| Mar 1 | $0.000655 | -75.63% | ||
| Feb 22 | $0.00269 | +206.92% | ||
| Feb 15 | $0.001 | +388.42% | ||
| Feb 8 | $0.000205 | -75.96% | ||
| Feb 1 | $0.000851 | +63.88% | ||
| Jan 25 | $0.000512 | -100.00% | ||
| Dec 30 | $0.0166 | +3.44% | ||
| Dec 23 | $0.0161 | +15.26% | ||
| Dec 16 | $0.0139 | +22.06% | ||
| Dec 9 | $0.0114 | +21.45% | ||
| Dec 2 | $0.0094 | -0.96% | ||
| Nov 25 | $0.00964 | -1.39% | ||
| Nov 18 | $0.011 | -11.98% | ||
| Nov 11 | $0.0126 | -3.45% | ||
| Nov 4 | $0.0131 | +4.05% | ||
| Oct 21 | $0.0133 | +0.27% | ||
| Oct 14 | $0.0132 | +1.08% | ||
| Oct 7 | $0.0147 | -3.14% | ||
| Sep 30 | $0.0145 | +3.24% | ||
| Sep 23 | $0.0137 | -0.40% | ||
| Sep 16 | $0.0178 | +0.78% | ||
| Sep 9 | $0.0176 | +1.97% | ||
| Sep 2 | $0.0177 | -8.78% | ||
| Aug 26 | $0.0195 | -7.30% | ||
| Aug 19 | $0.021 | +5.21% | ||
| Aug 12 | $0.0209 | +0.65% | ||
| Aug 5 | $0.0216 | -4.73% | ||
| Jul 29 | $0.0227 | -4.09% | ||
| Jul 1 | $0.0185 | -36.74% | ||
| Jun 24 | $0.0293 | -22.47% | ||