Polt Eco Group Token Historical Data

PEGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.000547
+0.47%
$ 54,651 $ 384
Apr 5 $ 0.000544
-68.89%
$ 54,393 $ 3,121
Mar 29 $ 0.00175
+71.56%
$ 174,839 $ 439
Mar 22 $ 0.00102
+32.17%
$ 101,930 $ 788
Mar 15 $ 0.000771
+35.65%
$ 77,120 $ 1.97 million
Mar 8 $ 0.00066
+119.83%
$ 65,992 $ 78
Mar 1 $ 0.000655
-75.63%
$ 65,527 $ 2
Feb 22 $ 0.00269
+206.92%
$ 268,845 $ 55
Feb 15 $ 0.001
+388.42%
$ 100,096 $ 19
Feb 8 $ 0.000205
-75.96%
$ 20,498 $ 45
Feb 1 $ 0.000851
+63.88%
$ 85,133 $ 149
Jan 25 $ 0.000512
-100.00%
$ 51,169 $ 430
Dec 30 $ 0.0166
+3.44%
$ -- $ 37
Dec 23 $ 0.0161
+15.26%
$ -- $ 55
Dec 16 $ 0.0139
+22.06%
$ -- $ 36
Dec 9 $ 0.0114
+21.45%
$ -- $ 22
Dec 2 $ 0.0094
-0.96%
$ -- $ 18
Nov 25 $ 0.00964
-1.39%
$ -- $ 7
Nov 18 $ 0.011
-11.98%
$ -- $ 25
Nov 11 $ 0.0126
-3.45%
$ -- $ 57
Nov 4 $ 0.0131
+4.05%
$ -- $ 20
Oct 21 $ 0.0133
+0.27%
$ -- $ 0
Oct 14 $ 0.0132
+1.08%
$ -- $ 0.1
Oct 7 $ 0.0147
-3.14%
$ -- $ 0
Sep 30 $ 0.0145
+3.24%
$ -- $ 0
Sep 23 $ 0.0137
-0.40%
$ -- $ 1
Sep 16 $ 0.0178
+0.78%
$ -- $ 2
Sep 9 $ 0.0176
+1.97%
$ -- $ 4
Sep 2 $ 0.0177
-8.78%
$ -- $ 205
Aug 26 $ 0.0195
-7.30%
$ -- $ 10
Aug 19 $ 0.021
+5.21%
$ -- $ 65
Aug 12 $ 0.0209
+0.65%
$ -- $ 1
Aug 5 $ 0.0216
-4.73%
$ -- $ 3
Jul 29 $ 0.0227
-4.09%
$ -- $ 2
Jul 1 $ 0.0185
-36.74%
$ -- $ 7
Jun 24 $ 0.0293
-22.47%
$ -- $ 1
Download