Polt Eco Group Token Historical Data

PEGT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00158
+162.74%
$ 158,149 $ 11
Feb 15, 2021 $ 0.000505
+146.38%
$ 50,494 $ 0
Feb 14, 2021 $ 0.000205
-91.84%
$ 20,498 $ 4
Feb 13, 2021 $ 0.00251
+150.03%
$ 251,284 $ 1
Feb 12, 2021 $ 0.001
+0.06%
$ 100,477 $ 5
Feb 11, 2021 $ 0.000806
+4.51%
$ 80,602 $ 0
Feb 10, 2021 $ 0.000771
+294.65%
$ 77,137 $ 0
Feb 9, 2021 $ 0.000195
-10.13%
$ 19,546 $ 34
Feb 8, 2021 $ 0.000678
-20.45%
$ 67,829 $ 1
Feb 7, 2021 $ 0.000851
+746.02%
$ 85,133 $ 11
Feb 6, 2021 $ 0.0000898
+12.19%
$ 8,977 $ 66
Feb 5, 2021 $ 0.0000903
+0.49%
$ 9,030 $ 67
Feb 4, 2021 $ 0.000145
+0.95%
$ 14,542 $ 2
Feb 3, 2021 $ 0.000144
-47.93%
$ 14,404 $ 4
Feb 2, 2021 $ 0.000555
-0.24%
$ 55,534 $ 0.1
Feb 1, 2021 $ 0.000555
+6.79%
$ 55,475 $ 0.1
Jan 30, 2021 $ 0.000512
-1.01%
$ 51,169 $ 1
Jan 29, 2021 $ 0.000517
-100.00%
$ 51,675 $ 13
Jan 28, 2021 $ 132.76
+104.51%
$ 13.28 billion $ 416
Dec 30, 2019 $ 0.0166
+3.44%
$ -- $ 37
Dec 29, 2019 $ 0.0161
-3.97%
$ -- $ 29
Dec 28, 2019 $ 0.0167
+15.67%
$ -- $ 0.1
Dec 27, 2019 $ 0.0145
+1.68%
$ -- $ 0
Dec 26, 2019 $ 0.0142
+3.92%
$ -- $ 0
Dec 25, 2019 $ 0.0137
-0.87%
$ -- $ 3
Dec 24, 2019 $ 0.0138
-1.33%
$ -- $ 9
Dec 23, 2019 $ 0.014
+0.27%
$ -- $ 14
Dec 22, 2019 $ 0.0139
-5.75%
$ -- $ 5
Dec 21, 2019 $ 0.0148
+6.00%
$ -- $ 10
Dec 20, 2019 $ 0.0139
-2.98%
$ -- $ 8
Dec 19, 2019 $ 0.0144
+2.66%
$ -- $ 7
Dec 18, 2019 $ 0.014
-0.88%
$ -- $ 6
Dec 17, 2019 $ 0.0142
+13.17%
$ -- $ 1
Dec 16, 2019 $ 0.0125
+9.58%
$ -- $ 1
Dec 15, 2019 $ 0.0114
+4.41%
$ -- $ 4
Dec 14, 2019 $ 0.0109
+9.25%
$ -- $ 2
Dec 13, 2019 $ 0.01
+0.08%
$ -- $ 2
Dec 12, 2019 $ 0.01
+6.80%
$ -- $ 3
Dec 11, 2019 $ 0.00934
-4.02%
$ -- $ 1
Dec 9, 2019 $ 0.00913
-2.83%
$ -- $ 9
Dec 8, 2019 $ 0.0094
+1.37%
$ -- $ 9
Dec 6, 2019 $ 0.00908
-0.11%
$ -- $ 0
Dec 5, 2019 $ 0.00911
-0.14%
$ -- $ 0
Dec 4, 2019 $ 0.0092
-2.56%
$ -- $ 0
Dec 3, 2019 $ 0.00944
-0.45%
$ -- $ 8
Nov 26, 2019 $ 0.00964
+1.38%
$ -- $ 4
Nov 25, 2019 $ 0.00949
-3.01%
$ -- $ 4
Nov 21, 2019 $ 0.011
-5.01%
$ -- $ 0
Nov 20, 2019 $ 0.0116
-0.13%
$ -- $ 0
Nov 19, 2019 $ 0.0115
-2.93%
$ -- $ 6