Coinranking
Polt Eco Group Token Historical Data
PEGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18, 2019 | $0.0119 | -4.76% | ||
| Nov 17, 2019 | $0.0126 | +0.38% | ||
| Nov 16, 2019 | $0.0126 | -0.83% | ||
| Nov 15, 2019 | $0.0127 | +0.79% | ||
| Nov 14, 2019 | $0.0126 | -0.74% | ||
| Nov 13, 2019 | $0.0126 | -0.82% | ||
| Nov 12, 2019 | $0.0128 | +0.81% | ||
| Nov 11, 2019 | $0.0126 | -3.04% | ||
| Nov 10, 2019 | $0.0131 | +3.53% | ||
| Nov 9, 2019 | $0.0126 | +0.50% | ||
| Oct 21, 2019 | $0.0133 | +0.27% | ||
| Oct 20, 2019 | $0.0132 | +0.23% | ||
| Oct 19, 2019 | $0.0132 | +0.78% | ||
| Oct 11, 2019 | $0.0147 | -0.41% | ||
| Oct 10, 2019 | $0.0147 | -3.89% | ||
| Oct 9, 2019 | $0.0153 | +0.87% | ||
| Oct 5, 2019 | $0.0145 | -0.59% | ||
| Oct 4, 2019 | $0.0146 | +3.64% | ||
| Oct 3, 2019 | $0.0141 | +0.58% | ||
| Sep 29, 2019 | $0.0137 | -2.40% | ||
| Sep 28, 2019 | $0.014 | +2.05% | ||
| Sep 16, 2019 | $0.0178 | +0.78% | ||
| Sep 15, 2019 | $0.0176 | +1.78% | ||
| Sep 14, 2019 | $0.0173 | +0.19% | ||
| Sep 8, 2019 | $0.0177 | +2.18% | ||
| Sep 7, 2019 | $0.0173 | -0.83% | ||
| Sep 5, 2019 | $0.0181 | -1.53% | ||
| Sep 4, 2019 | $0.0183 | -6.55% | ||
| Sep 3, 2019 | $0.0196 | +0.73% | ||
| Sep 2, 2019 | $0.0195 | +0.21% | ||
| Sep 1, 2019 | $0.0195 | +2.04% | ||
| Aug 31, 2019 | $0.0193 | +0.22% | ||
| Aug 30, 2019 | $0.0193 | +0.68% | ||
| Aug 27, 2019 | $0.0208 | -1.90% | ||
| Aug 26, 2019 | $0.0212 | +0.81% | ||
| Aug 25, 2019 | $0.021 | -0.16% | ||
| Aug 23, 2019 | $0.0213 | +1.72% | ||
| Aug 22, 2019 | $0.0209 | +4.81% | ||
| Aug 13, 2019 | $0.0209 | -1.17% | ||
| Aug 12, 2019 | $0.0212 | +1.95% | ||
| Aug 9, 2019 | $0.0216 | +0.07% | ||
| Aug 8, 2019 | $0.0216 | -0.49% | ||
| Aug 6, 2019 | $0.0227 | -0.99% | ||
| Aug 5, 2019 | $0.023 | +1.26% | ||
| Aug 4, 2019 | $0.0227 | +4.57% | ||
| Aug 3, 2019 | $0.022 | -1.88% | ||
| Aug 2, 2019 | $0.0224 | -5.26% | ||
| Jul 5, 2019 | $0.0185 | +0.16% | ||
| Jul 4, 2019 | $0.0185 | -4.97% | ||
| Jul 3, 2019 | $0.0194 | -34.32% | ||