Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare Robinhood Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $349.91
+0.30%
$109,309 $107,220
Yesterday $352.3
+8.64%
$109,640 $116,943
Sep 20, 2026 $323.51
-1.33%
$101,297 $71,891
Sep 19, 2026 $328.54
+1.87%
$102,305 $350,002
Sep 18, 2026 $322.41
-3.16%
$100,719 $160,193
Sep 17, 2026 $332.95
+2.15%
$104,012 $102,664
Sep 16, 2026 $325.18
-1.07%
$101,585 $60,304
Sep 15, 2026 $328.89
-1.04%
$102,743 $133,290
Sep 14, 2026 $332.34
+6.79%
$103,820 $434,180
Sep 13, 2026 $311.19
+1.04%
$97,213 $262,308
Sep 12, 2026 $307.98
-0.15%
$96,212 $121,174
Sep 11, 2026 $308.37
-1.32%
$96,455 $1.31 million
Sep 10, 2026 $313.21
+0.60%
$97,844 $32,809
Sep 9, 2026 $311.03
+11.98%
$97,163 $114,129
Sep 8, 2026 $283.52
+1.43%
$88,569 $116,805
Sep 7, 2026 $279.61
+2.52%
$87,347 $454,514
Sep 6, 2026 $272.41
-2.59%
$85,097 $236,468
Sep 5, 2026 $279.76
-0.53%
$87,394 $136,622
Sep 4, 2026 $281.12
-2.84%
$87,821 $991,737
Sep 3, 2026 $289.28
+6.50%
$90,385 $224,365
Sep 2, 2026 $271.63
-8.57%
$-- $352,623
Sep 1, 2026 $297.07
-9.41%
$-- $89,993
Aug 31, 2026 $324.07
-19.29%
$-- $13,510
Aug 30, 2026 $407.56
+22.90%
$-- $44,869
Aug 29, 2026 $330.13
+3.48%
$-- $24,688
Aug 28, 2026 $315.08
+5.67%
$-- $6,278
Aug 27, 2026 $306.16
+11.87%
$-- $0
Download