Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare Robinhood Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $350.69
-0.14%
$109,476 $108,826
Yesterday $352.3
+8.64%
$109,640 $116,943
Sep 20, 2026 $323.51
-1.33%
$101,297 $71,891
Sep 19, 2026 $328.54
+1.87%
$102,305 $350,002
Sep 18, 2026 $322.41
-3.16%
$100,719 $160,193
Sep 17, 2026 $332.95
+2.15%
$104,012 $102,664
Sep 16, 2026 $325.18
-1.07%
$101,585 $60,304
Sep 15, 2026 $328.89
-1.04%
$102,743 $133,290
Sep 14, 2026 $332.34
+6.79%
$103,820 $434,180
Sep 13, 2026 $311.19
+1.04%
$97,213 $262,308
Sep 12, 2026 $307.98
-0.15%
$96,212 $121,174
Sep 11, 2026 $308.37
-1.32%
$96,455 $1.31 million
Sep 10, 2026 $313.21
+0.60%
$97,844 $32,809
Sep 9, 2026 $311.03
+11.98%
$97,163 $114,129
Sep 8, 2026 $283.52
+1.43%
$88,569 $116,805
Sep 7, 2026 $279.61
+2.52%
$87,347 $454,514
Sep 6, 2026 $272.41
-2.59%
$85,097 $236,468
Sep 5, 2026 $279.76
-0.53%
$87,394 $136,622
Sep 4, 2026 $281.12
-2.84%
$87,821 $991,737
Sep 3, 2026 $289.28
+6.50%
$90,385 $224,365
Sep 2, 2026 $271.63
-8.57%
$-- $352,623
Sep 1, 2026 $297.07
-9.41%
$-- $89,993
Aug 31, 2026 $324.07
-19.29%
$-- $13,510
Aug 30, 2026 $407.56
+22.90%
$-- $44,869
Aug 29, 2026 $330.13
+3.48%
$-- $24,688
Aug 28, 2026 $315.08
+5.67%
$-- $6,278
Aug 27, 2026 $306.16
+11.87%
$-- $0
Download