Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare Robinhood Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $349.91
+0.30%
$109,309 $107,220
Today, at 11 AM $349.51
+0.30%
$109,183 $78,212
Today, at 10 AM $348.67
-0.32%
$108,923 $77,237
Today, at 9 AM $350.31
+0.43%
$109,436 $76,658
Today, at 8 AM $348.86
-0.10%
$108,980 $75,889
Today, at 7 AM $349.38
-0.21%
$109,145 $79,577
Today, at 6 AM $350.75
+0.25%
$109,573 $78,384
Today, at 5 AM $350.13
+0.10%
$109,378 $78,230
Today, at 4 AM $350
-0.24%
$109,338 $76,815
Today, at 3 AM $352.07
+0.48%
$109,982 $76,460
Today, at 2 AM $350.73
-0.14%
$109,566 $111,603
Today, at 1 AM $351.58
-0.05%
$109,831 $111,898
Today, at 12 AM $352.3
+0.34%
$110,057 $114,413
Yesterday, at 11 PM $350.97
-0.19%
$109,640 $116,257
Yesterday, at 10 PM $352.3
+0.15%
$110,054 $116,943
Yesterday, at 9 PM $351.52
+0.25%
$109,811 $117,374
Yesterday, at 8 PM $350.55
+0.34%
$109,508 $117,176
Yesterday, at 7 PM $349.4
+0.65%
$109,149 $116,986
Yesterday, at 6 PM $347.08
+0.45%
$108,426 $111,378
Yesterday, at 5 PM $345.6
+0.30%
$107,963 $110,796
Yesterday, at 4 PM $344.12
+0.00%
$107,501 $108,416
Yesterday, at 3 PM $344.06
+0.31%
$107,481 $107,399
Yesterday, at 2 PM $342.98
+1.87%
$107,144 $104,926
Yesterday, at 1 PM $336.71
+2.85%
$105,185 $87,898
Yesterday, at 12 PM $327.06
+0.01%
$102,171 $55,742
Yesterday, at 11 AM $327.22
+0.41%
$102,221 $48,970
Yesterday, at 10 AM $325.88
-0.05%
$101,801 $46,726
Yesterday, at 9 AM $326.06
+0.07%
$101,857 $46,196
Yesterday, at 8 AM $326.09
+0.58%
$101,869 $55,162
Yesterday, at 7 AM $324.43
-0.11%
$101,349 $51,179
Yesterday, at 6 AM $324.84
-0.09%
$101,476 $58,700
Yesterday, at 5 AM $325.02
-0.03%
$101,534 $60,324
Yesterday, at 4 AM $325.13
+0.14%
$101,567 $64,335
Yesterday, at 3 AM $324.86
+0.14%
$101,482 $70,590
Yesterday, at 2 AM $324.55
+0.05%
$101,387 $71,419
Yesterday, at 1 AM $325.24
+0.08%
$101,602 $71,163
Yesterday, at 12 AM $324.83
+0.17%
$101,473 $71,073
Sep 20, 11 PM $324.07
+0.13%
$101,236 $69,585
Sep 20, 10 PM $323.51
-0.13%
$101,063 $71,891
Sep 20, 9 PM $323.95
+0.00%
$101,199 $72,073
Sep 20, 8 PM $323.95
-0.06%
$101,199 $72,340
Sep 20, 7 PM $324.19
+0.07%
$101,276 $71,684
Sep 20, 6 PM $323.86
-0.95%
$101,170 $70,526
Sep 20, 5 PM $326.99
-0.04%
$102,150 $63,493
Sep 20, 4 PM $326.77
-0.05%
$102,082 $70,546
Sep 20, 3 PM $326.71
+0.09%
$102,062 $75,217
Sep 20, 2 PM $326.43
-0.16%
$101,974 $83,964
Sep 20, 1 PM $326.92
-0.29%
$102,126 $106,697
Sep 20, 12 PM $328.13
+0.16%
$102,505 $208,679
Sep 20, 11 AM $327.69
-0.05%
$102,369 $265,222
Download