Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare Robinhood Token Historical Data

NET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $299.86
+3.27%
$-- $59,337
Sep 1, 3 PM $302.22
-2.68%
$-- $58,496
Sep 1, 2 PM $310.79
-7.69%
$-- $58,050
Sep 1, 1 PM $336.05
+8.84%
$-- $58,066
Sep 1, 7 AM $311.5
+0.00%
$-- $43,243
Sep 1, 5 AM $313.34
+0.00%
$-- $44,324
Sep 1, 4 AM $314.21
+0.05%
$-- $43,926
Sep 1, 3 AM $317.54
-14.89%
$-- $43,557
Sep 1, 2 AM $372.6
+12.25%
$-- $28,322
Sep 1, 1 AM $331.81
+0.16%
$-- $20,440
Sep 1, 12 AM $332.9
+1.52%
$-- $19,300
Aug 31, 11 PM $330.43
+2.11%
$-- $18,832
Aug 31, 10 PM $324.07
-2.93%
$-- $13,510
Aug 31, 9 PM $342.75
+2.76%
$-- $12,844
Aug 31, 8 PM $333.53
+4.02%
$-- $12,547
Aug 31, 6 PM $318.86
+0.25%
$-- $9,745
Aug 31, 5 PM $318.28
+0.25%
$-- $9,645
Aug 31, 4 PM $316.52
-0.16%
$-- $9,995
Aug 31, 3 PM $317.3
-0.68%
$-- $9,663
Aug 31, 2 PM $319.47
+0.00%
$-- $8,858
Aug 31, 1 PM $315.55
+0.00%
$-- $8,916
Aug 31, 11 AM $316.68
+0.00%
$-- $9,025
Aug 31, 10 AM $317.84
+0.00%
$-- $9,877
Aug 31, 8 AM $315.49
+0.00%
$-- $11,344
Aug 31, 7 AM $316.15
+0.06%
$-- $11,513
Aug 31, 6 AM $316.22
-0.44%
$-- $12,647
Aug 31, 5 AM $318.05
+0.00%
$-- $11,565
Aug 31, 4 AM $315.51
+0.44%
$-- $12,394
Aug 31, 3 AM $314.32
-1.93%
$-- $18,789
Aug 31, 2 AM $320.34
-10.28%
$-- $38,680
Aug 31, 1 AM $369.15
-2.38%
$-- $41,520
Aug 31, 12 AM $380.16
-5.32%
$-- $43,990
Aug 30, 11 PM $403.35
+0.00%
$-- $44,870
Aug 30, 10 PM $407.56
+0.10%
$-- $44,869
Aug 30, 9 PM $409.03
+0.00%
$-- $67,717
Aug 30, 8 PM $415.51
+5.74%
$-- $66,476
Aug 30, 7 PM $386.04
+32.96%
$-- $59,088
Aug 30, 5 PM $334.78
+0.00%
$-- $51,752
Aug 30, 4 PM $333.58
+0.00%
$-- $50,863
Aug 30, 2 PM $328
-0.08%
$-- $51,085
Aug 30, 1 PM $327.09
+0.00%
$-- $50,947
Aug 30, 12 PM $327.4
-0.01%
$-- $51,841
Aug 30, 11 AM $326.21
-0.27%
$-- $52,075
Aug 30, 10 AM $326.65
+0.29%
$-- $51,675
Aug 30, 9 AM $324.36
+0.00%
$-- $51,396
Aug 30, 8 AM $322.92
-1.15%
$-- $51,520
Aug 30, 7 AM $327.44
+12.48%
$-- $49,920
Aug 30, 5 AM $315.97
+0.00%
$-- $49,590
Aug 30, 4 AM $315.9
-72.78%
$-- $49,609
Aug 30, 3 AM $1,160.01
+220.74%
$-- $156,137