Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare Robinhood Token Historical Data

NET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $1,160.01
+220.74%
$-- $156,137
Aug 30, 1 AM $329.92
-0.15%
$-- $24,991
Aug 30, 12 AM $332.2
+0.18%
$-- $24,887
Aug 29, 11 PM $331.61
+0.42%
$-- $24,837
Aug 29, 10 PM $330.13
+2.16%
$-- $24,688
Aug 29, 8 PM $323.79
+0.00%
$-- $12,959
Aug 29, 7 PM $323.4
+0.00%
$-- $12,812
Aug 29, 6 PM $323.4
+0.45%
$-- $12,812
Aug 29, 5 PM $321.76
+0.00%
$-- $12,452
Aug 29, 4 PM $323.32
+0.00%
$-- $12,514
Aug 29, 3 PM $322.98
+0.00%
$-- $12,199
Aug 29, 1 PM $319.91
+0.78%
$-- $12,163
Aug 29, 11 AM $315.39
-0.68%
$-- $11,040
Aug 29, 10 AM $315.09
+0.00%
$-- $10,370
Aug 29, 7 AM $320.23
-0.74%
$-- $9,883
Aug 29, 6 AM $319.54
+0.03%
$-- $9,855
Aug 29, 5 AM $320.65
-1.37%
$-- $9,873
Aug 29, 3 AM $319.71
+0.11%
$-- $7,642
Aug 29, 2 AM $319.57
-1.14%
$-- $7,356
Aug 29, 1 AM $319.04
+0.00%
$-- $6,099
Aug 28, 11 PM $317.79
+0.00%
$-- $6,330
Aug 28, 10 PM $315.08
-76.18%
$-- $6,278
Aug 28, 9 PM $1,300.23
+325.45%
$-- $2,398
Aug 28, 8 PM $316.15
+0.00%
$-- $506
Aug 28, 6 PM $301.18
+3.68%
$-- $473
Aug 28, 5 PM $312.27
+2.96%
$-- $473
Aug 28, 1 PM $301.95
+0.00%
$-- $11
Aug 28, 6 AM $307.76
+3.92%
$-- $11
Aug 28, 3 AM $298.99
+0.00%
$-- $420
Aug 28, 2 AM $298.17
+0.00%
$-- $356
Aug 27, 11 PM $285.58
-15.26%
$-- $254
Aug 27, 6 PM $306.16
+5.45%
$-- $0
Aug 27, 1 PM $300.64
+2.18%
$-- $0
Aug 27, 6 AM $284.88
+4.09%
$-- $28
Download