Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudflare Robinhood Token Historical Data

NET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $335.28
+0.43%
$104,737 $106,565
Sep 18, 8 AM $334.08
+0.09%
$104,363 $107,370
Sep 18, 7 AM $333.61
-0.36%
$104,217 $107,755
Sep 18, 6 AM $335.14
+0.09%
$104,696 $108,821
Sep 18, 5 AM $334.97
+0.02%
$104,641 $109,687
Sep 18, 4 AM $335.22
+0.54%
$104,719 $110,541
Sep 18, 3 AM $333.31
-0.06%
$104,122 $110,259
Sep 18, 2 AM $333.64
+0.05%
$104,227 $110,993
Sep 18, 1 AM $333.45
-0.31%
$104,167 $109,819
Sep 18, 12 AM $334.47
+0.46%
$104,486 $102,810
Sep 17, 11 PM $332.95
-0.65%
$104,012 $102,664
Sep 17, 10 PM $335.11
+0.61%
$104,684 $89,251
Sep 17, 9 PM $332.98
+0.19%
$104,021 $78,137
Sep 17, 8 PM $332.54
-0.07%
$103,882 $78,375
Sep 17, 7 PM $332.72
+0.06%
$103,939 $91,937
Sep 17, 6 PM $332.02
+0.05%
$103,720 $97,528
Sep 17, 5 PM $331.87
-0.09%
$103,674 $97,655
Sep 17, 4 PM $332.21
-0.37%
$103,778 $97,487
Sep 17, 3 PM $333.86
+0.01%
$104,296 $95,763
Sep 17, 2 PM $333.73
+0.89%
$104,255 $95,902
Sep 17, 8 AM $327.12
-0.03%
$102,189 $66,721
Sep 17, 7 AM $327.26
+0.51%
$102,232 $66,598
Sep 17, 6 AM $326.47
-0.49%
$101,987 $25,148
Sep 17, 5 AM $325.89
-0.02%
$101,804 $61,288
Sep 17, 4 AM $325.87
+0.11%
$101,798 $60,985
Sep 17, 3 AM $325.65
-0.07%
$101,730 $60,974
Sep 17, 2 AM $325.92
+0.09%
$101,815 $61,054
Sep 17, 1 AM $325.8
-0.01%
$101,778 $61,006
Sep 17, 12 AM $325.69
-0.08%
$101,743 $61,188
Sep 16, 11 PM $325.18
-0.03%
$101,585 $60,304
Sep 16, 10 PM $325.33
+0.10%
$101,629 $60,580
Sep 16, 9 PM $324.98
+0.17%
$101,520 $80,457
Sep 16, 8 PM $324.45
-0.32%
$101,355 $80,132
Sep 16, 7 PM $325.56
-1.24%
$101,701 $81,815
Sep 16, 6 PM $329.83
+0.23%
$103,037 $83,213
Sep 16, 5 PM $329.07
-0.23%
$102,798 $96,571
Sep 16, 4 PM $330.04
-0.34%
$103,102 $100,195
Sep 16, 3 PM $331.1
+0.08%
$103,434 $104,010
Sep 16, 2 PM $330.84
-0.14%
$103,351 $104,568
Sep 16, 1 PM $331.12
+0.76%
$103,438 $98,978
Sep 16, 12 PM $328.61
+0.01%
$102,655 $55,489
Sep 16, 11 AM $328.28
-0.15%
$102,553 $55,005
Sep 16, 10 AM $328.77
+0.03%
$102,707 $26,811
Sep 16, 9 AM $328.6
+0.05%
$102,653 $28,640
Sep 16, 8 AM $328.29
-0.15%
$102,555 $30,537
Sep 16, 7 AM $328.24
+0.27%
$102,538 $31,629
Sep 16, 6 AM $327.76
-0.21%
$102,388 $121,460
Sep 16, 5 AM $328.18
-0.10%
$102,519 $121,568
Sep 16, 4 AM $328.47
-0.02%
$102,613 $123,284
Sep 16, 3 AM $328.52
+0.04%
$102,628 $125,466