Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare Robinhood Token Historical Data

NET Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 AM $351.22
+0.00%
$109,795 $76,827
4:15 AM $351.28
+0.00%
$109,795 $76,807
4:12 AM $351.53
+0.00%
$109,816 $76,792
4:08 AM $351.85
+0.66%
$109,916 $76,636
4:03 AM $350.38
-0.07%
$109,455 $76,527
4:01 AM $350.84
+0.00%
$109,455 $76,419
3:49 AM $352.07
+0.00%
$109,982 $76,460
3:42 AM $352.42
+0.00%
$110,092 $76,527
3:31 AM $351.97
+0.70%
$109,952 $76,034
3:27 AM $349.73
+0.00%
$109,253 $110,913
3:20 AM $350.21
+0.00%
$109,506 $110,971
3:16 AM $350.54
-0.11%
$109,506 $111,118
3:07 AM $350.91
+0.00%
$109,620 $111,685
3:06 AM $351.31
+0.00%
$109,620 $111,643
3:04 AM $351.01
+0.18%
$109,652 $111,488
3:02 AM $350.37
+0.00%
$109,652 $111,459
2:43 AM $350.73
+0.00%
$109,566 $111,603
2:21 AM $351.96
+0.00%
$109,950 $111,795
2:11 AM $351.28
+0.00%
$109,737 $111,997
2:10 AM $351.32
+0.00%
$109,737 $112,003
2:00 AM $351.23
+0.00%
$109,831 $111,908
1:59 AM $351.58
+0.00%
$109,831 $111,898
1:56 AM $351.34
+0.00%
$109,831 $112,674
1:47 AM $351.53
+0.00%
$109,814 $112,911
1:46 AM $351.56
+0.00%
$109,814 $112,784
1:45 AM $350.85
-0.03%
$109,814 $112,648
1:43 AM $351.52
+0.00%
$109,811 $112,706
1:42 AM $351.6
+0.00%
$109,811 $112,714
1:39 AM $351.72
+0.00%
$109,874 $112,732
1:33 AM $351.34
+0.00%
$109,755 $112,556
1:16 AM $351.82
+0.00%
$109,907 $112,565
1:11 AM $351.87
+0.00%
$109,920 $113,898
1:07 AM $351.8
+0.00%
$109,899 $113,846
1:06 AM $351.8
-0.01%
$109,899 $113,843
1:03 AM $351.77
+0.00%
$109,891 $114,152
1:02 AM $351.74
+0.00%
$109,891 $114,496
12:59 AM $352.3
+0.00%
$110,057 $114,413
12:48 AM $351.61
+0.00%
$109,840 $114,405
12:47 AM $351.42
+0.04%
$109,840 $114,377
12:46 AM $351.3
+0.00%
$109,840 $114,252
12:36 AM $351.29
+0.00%
$109,740 $114,707
12:26 AM $351.49
+0.00%
$109,804 $115,615
12:12 AM $351.08
+0.00%
$109,675 $115,646
12:08 AM $351.03
-0.02%
$109,658 $115,623
11:59 PM $350.97
+0.00%
$109,640 $116,257
11:58 PM $350.16
+0.00%
$109,640 $116,238
11:57 PM $349.86
+0.00%
$109,640 $116,098
11:56 PM $350.42
+0.00%
$109,640 $116,105
11:54 PM $350.52
-0.04%
$109,499 $115,994
11:50 PM $350.14
-0.01%
$109,499 $115,337