Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare Robinhood Token Historical Data

NET Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $307.36
-0.06%
$96,016 $273,521
Sep 14, 1 AM $307.55
-0.74%
$96,075 $280,387
Sep 14, 12 AM $309.92
-0.41%
$96,817 $259,452
Sep 13, 11 PM $311.19
-0.05%
$97,213 $262,308
Sep 13, 10 PM $311.36
-0.14%
$97,268 $261,907
Sep 13, 9 PM $311.22
+0.00%
$97,224 $269,276
Sep 13, 8 PM $311.21
+0.02%
$97,219 $267,900
Sep 13, 7 PM $311.29
-0.03%
$97,244 $267,673
Sep 13, 6 PM $311.18
+0.00%
$97,211 $267,520
Sep 13, 5 PM $311.19
-0.09%
$97,212 $267,160
Sep 13, 4 PM $311.28
-0.03%
$97,243 $268,680
Sep 13, 3 PM $311.41
-0.01%
$97,283 $282,148
Sep 13, 2 PM $311.13
+0.03%
$97,194 $285,790
Sep 13, 1 PM $311.06
-0.31%
$97,172 $283,097
Sep 13, 12 PM $311.83
-0.06%
$97,412 $291,010
Sep 13, 11 AM $311.13
-0.33%
$97,196 $290,928
Sep 13, 10 AM $311.03
-0.05%
$97,163 $287,471
Sep 13, 9 AM $311.21
-0.20%
$97,218 $293,437
Sep 13, 8 AM $311.92
+0.05%
$97,441 $299,130
Sep 13, 7 AM $311.8
+0.15%
$97,404 $307,138
Sep 13, 6 AM $311.29
+0.00%
$97,245 $306,861
Sep 13, 5 AM $310.84
-0.09%
$97,104 $308,122
Sep 13, 4 AM $311.13
+0.08%
$97,194 $309,138
Sep 13, 3 AM $310.89
+0.85%
$97,120 $299,577
Sep 13, 2 AM $308.29
-0.01%
$96,306 $108,047
Sep 13, 1 AM $308.31
+0.03%
$96,313 $105,245
Sep 13, 12 AM $308.46
+0.15%
$96,359 $112,781
Sep 12, 11 PM $307.98
-0.10%
$96,212 $121,174
Sep 12, 10 PM $308.72
+0.27%
$96,443 $599,200
Sep 12, 9 PM $308.11
+0.96%
$96,250 $792,430
Sep 12, 8 PM $305.1
+0.00%
$95,311 $785,026
Sep 12, 7 PM $305.07
+0.00%
$95,302 $785,286
Sep 12, 6 PM $305.15
+0.03%
$95,325 $787,056
Sep 12, 5 PM $305.14
+0.17%
$95,324 $778,083
Sep 12, 4 PM $304.79
-0.21%
$95,213 $776,923
Sep 12, 3 PM $305.39
+0.01%
$95,402 $780,487
Sep 12, 2 PM $305.3
+0.27%
$95,373 $794,875
Sep 12, 1 PM $304.41
+0.07%
$95,094 $778,609
Sep 12, 12 PM $304.21
-0.43%
$95,034 $819,570
Sep 12, 11 AM $305.08
-0.07%
$95,304 $817,327
Sep 12, 10 AM $305.1
-0.11%
$95,312 $812,670
Sep 12, 9 AM $305.4
+0.00%
$95,405 $818,526
Sep 12, 8 AM $305.28
-0.11%
$95,366 $818,273
Sep 12, 7 AM $305.39
-0.39%
$95,401 $828,430
Sep 12, 6 AM $306.7
-0.05%
$95,811 $822,156
Sep 12, 5 AM $306.63
-0.05%
$95,788 $825,774
Sep 12, 4 AM $306.6
-0.23%
$95,781 $844,621
Sep 12, 3 AM $307.17
-0.02%
$95,957 $853,997
Sep 12, 2 AM $307.22
-0.16%
$95,972 $935,147
Sep 12, 1 AM $307.66
-0.15%
$96,111 $1.33 million