Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudflare Robinhood Token Historical Data

NET Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 AM $351.42
+0.04%
$109,840 $114,377
12:46 AM $351.3
+0.00%
$109,840 $114,252
12:36 AM $351.29
+0.00%
$109,740 $114,707
12:26 AM $351.49
+0.00%
$109,804 $115,615
12:12 AM $351.08
+0.00%
$109,675 $115,646
12:08 AM $351.03
-0.02%
$109,658 $115,623
11:59 PM $350.97
+0.00%
$109,640 $116,257
11:58 PM $350.16
+0.00%
$109,640 $116,238
11:57 PM $349.86
+0.00%
$109,640 $116,098
11:56 PM $350.42
+0.00%
$109,640 $116,105
11:54 PM $350.52
-0.04%
$109,499 $115,994
11:50 PM $350.14
-0.01%
$109,499 $115,337
11:49 PM $350.71
+0.26%
$109,560 $115,165
11:42 PM $350.22
+0.00%
$109,406 $115,269
11:40 PM $350.35
+0.00%
$109,406 $115,273
11:24 PM $350.71
+0.00%
$109,560 $115,606
11:17 PM $350.63
+0.00%
$109,534 $116,727
11:03 PM $350.72
+0.00%
$109,562 $116,989
11:00 PM $351.22
-0.12%
$109,562 $116,927
10:51 PM $352.3
+0.00%
$110,054 $116,943
10:33 PM $352.39
+0.00%
$110,083 $117,196
10:32 PM $352.38
+0.00%
$110,083 $117,196
10:23 PM $352.1
+0.00%
$109,992 $117,236
10:16 PM $351.83
+0.00%
$109,909 $117,152
10:14 PM $351.83
+0.00%
$109,909 $117,149
10:03 PM $351.77
+0.00%
$109,889 $117,327
9:59 PM $351.52
+0.04%
$109,811 $117,374
9:58 PM $351.4
+0.00%
$109,811 $117,288
9:56 PM $351.43
+0.00%
$109,811 $117,272
9:51 PM $351.78
+0.00%
$109,894 $117,311
9:48 PM $351.93
+0.00%
$109,939 $117,349
9:46 PM $351.95
+0.00%
$109,939 $117,257
9:45 PM $351.27
+0.07%
$109,939 $116,674
9:29 PM $350.36
+0.00%
$109,450 $117,228
9:21 PM $350.36
+0.00%
$109,451 $117,292
9:12 PM $350.43
+0.00%
$109,471 $117,201
9:07 PM $350.65
+0.00%
$109,539 $117,235
8:47 PM $350.55
+0.00%
$109,508 $117,176
8:45 PM $350.25
+0.00%
$109,508 $117,177
8:43 PM $350.17
+0.00%
$109,389 $117,156
8:32 PM $350.88
+0.00%
$109,613 $117,301
8:29 PM $350.88
+0.00%
$109,611 $117,283
8:28 PM $351.27
+0.00%
$109,611 $117,111
8:13 PM $351.27
+0.00%
$109,732 $117,087
8:02 PM $349.43
+0.00%
$109,158 $117,188
8:00 PM $349.36
+0.00%
$109,158 $117,023
7:57 PM $349.4
+0.00%
$109,149 $116,986
7:56 PM $349.39
+0.02%
$109,149 $116,358
7:53 PM $349.31
+0.12%
$109,123 $116,149
7:52 PM $348.86
+0.00%
$109,123 $115,731